Indicators

Gaming Activities Sector (CIX: MSECTOR714 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017	6929	6929	6929	6929	0	-8.41(-0.12%)
Dec 28, 2017	6823	6968	6812	6938	0	+117.23(+1.72%)
Dec 27, 2017	6750	6864	6738	6820	0	+63.06(+0.93%)
Dec 26, 2017	6741	6811	6707	6757	0	-5.73(-0.08%)
Dec 22, 2017	6776	6786	6729	6763	0	-22.68(-0.33%)
Dec 21, 2017	6767	6813	6726	6786	0	+25.87(+0.38%)
Dec 20, 2017	6765	6781	6686	6760	0	+26.51(+0.39%)
Dec 19, 2017	6735	6779	6678	6733	0	-21.56(-0.32%)
Dec 18, 2017	6701	6793	6698	6755	0	+61.44(+0.92%)
Dec 15, 2017	6671	6794	6633	6694	0	+34.93(+0.52%)
Dec 14, 2017	6722	6771	6648	6659	0	-58.65(-0.87%)
Dec 13, 2017	6755	6783	6680	6717	0	-15.63(-0.23%)
Dec 12, 2017	6767	6818	6723	6733	0	-43.39(-0.64%)
Dec 11, 2017	6820	6858	6771	6776	0	-51.45(-0.75%)
Dec 08, 2017	6898	7022	6820	6828	0	-59.55(-0.86%)
Dec 07, 2017	6878	6925	6811	6887	0	-6.16(-0.09%)
Dec 06, 2017	6891	7008	6878	6893	0	-10.30(-0.15%)
Dec 05, 2017	7041	7067	6899	6904	0	-111.62(-1.59%)
Dec 04, 2017	7012	7027	6954	7015	0	+74.33(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.