Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaming Activities Sector (CIX: MSECTOR714 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 4526 4526 4526 4526 0 -5.31(-0.12%)
Dec 29, 2016 4575 4576 4513 4531 0 -8.90(-0.20%)
Dec 28, 2016 4539 4563 4503 4540 0 -8.76(-0.19%)
Dec 27, 2016 4554 4579 4533 4549 0 -5.20(-0.11%)
Dec 23, 2016 4554 4554 4554 4554 0 -18.46(-0.40%)
Dec 22, 2016 4626 4646 4531 4572 0 -55.08(-1.19%)
Dec 21, 2016 4610 4643 4572 4627 0 +4.76(+0.10%)
Dec 20, 2016 4634 4636 4577 4623 0 +11.11(+0.24%)
Dec 19, 2016 4588 4639 4586 4611 0 +19.40(+0.42%)
Dec 16, 2016 4602 4633 4518 4592 0 -18.48(-0.40%)
Dec 15, 2016 4614 4663 4576 4611 0 +6.78(+0.15%)
Dec 14, 2016 4630 4645 4572 4604 0 -31.69(-0.68%)
Dec 13, 2016 4644 4668 4507 4635 0 +8.54(+0.18%)
Dec 12, 2016 4652 4665 4606 4627 0 -33.74(-0.72%)
Dec 09, 2016 4655 4670 4617 4661 0 -34.42(-0.73%)
Dec 08, 2016 4682 4698 4612 4695 0 +19.02(+0.41%)
Dec 07, 2016 4635 4679 4613 4676 0 +51.49(+1.11%)
Dec 06, 2016 4589 4652 4585 4625 0 +37.61(+0.82%)
Dec 05, 2016 4582 4624 4570 4587 0 +22.48(+0.49%)
Dec 02, 2016 4563 4591 4536 4564 0 -2.34(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.