Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaming Activities Sector (CIX: MSECTOR714 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 2639 2639 2639 0 +14.67(+0.56%)
Dec 30, 2013 2609 2637 2599 2625 0 +12.00(+0.46%)
Dec 27, 2013 2625 2635 2596 2613 0 -8.81(-0.34%)
Dec 26, 2013 2627 2659 2608 2621 0 +1.05(+0.04%)
Dec 24, 2013 2620 2620 2620 0 +20.28(+0.78%)
Dec 23, 2013 2606 2618 2572 2600 0 +10.82(+0.42%)
Dec 20, 2013 2539 2605 2527 2589 0 +50.61(+1.99%)
Dec 19, 2013 2561 2582 2519 2539 0 -31.60(-1.23%)
Dec 18, 2013 2530 2577 2512 2570 0 +34.35(+1.35%)
Dec 17, 2013 2546 2561 2519 2536 0 -20.71(-0.81%)
Dec 16, 2013 2531 2578 2525 2557 0 +33.71(+1.34%)
Dec 13, 2013 2520 2544 2499 2523 0 +5.08(+0.20%)
Dec 12, 2013 2505 2538 2483 2518 0 +16.78(+0.67%)
Dec 11, 2013 2525 2553 2492 2501 0 -20.82(-0.83%)
Dec 10, 2013 2545 2563 2514 2522 0 -35.37(-1.38%)
Dec 09, 2013 2540 2579 2538 2557 0 +13.17(+0.52%)
Dec 06, 2013 2537 2567 2521 2544 0 +27.49(+1.09%)
Dec 05, 2013 2504 2545 2484 2517 0 +14.54(+0.58%)
Dec 04, 2013 2495 2539 2480 2502 0 -12.46(-0.50%)
Dec 03, 2013 2513 2541 2493 2514 0 -10.37(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.