Indicators

Gaming Activities Sector (CIX: MSECTOR714 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		1617	1617	1617	0	+41.41(+2.63%)
Dec 28, 2012	1582	1605	1560	1576	0	-13.64(-0.86%)
Dec 27, 2012	1586	1603	1563	1590	0	+5.15(+0.33%)
Dec 26, 2012	1599	1619	1573	1585	0	-19.33(-1.21%)
Dec 24, 2012		1604	1604	1604	0	-12.90(-0.80%)
Dec 21, 2012	1564	1632	1562	1617	0	+45.65(+2.91%)
Dec 20, 2012	1566	1581	1549	1571	0	-0.46(-0.03%)
Dec 19, 2012	1569	1588	1557	1572	0	-3.20(-0.20%)
Dec 18, 2012	1543	1580	1541	1575	0	+27.40(+1.77%)
Dec 17, 2012	1533	1555	1523	1547	0	+14.80(+0.97%)
Dec 14, 2012	1524	1552	1517	1533	0	+0.55(+0.04%)
Dec 13, 2012	1524	1552	1514	1532	0	+5.07(+0.33%)
Dec 12, 2012	1535	1551	1514	1527	0	-3.66(-0.24%)
Dec 11, 2012	1537	1548	1514	1531	0	-0.30(-0.02%)
Dec 10, 2012	1528	1544	1520	1531	0	-3.33(-0.22%)
Dec 07, 2012	1543	1556	1524	1534	0	-3.55(-0.23%)
Dec 06, 2012	1526	1554	1517	1538	0	+8.91(+0.58%)
Dec 05, 2012	1510	1545	1497	1529	0	+15.73(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.