Indicators

Gaming Activities Sector (CIX: MSECTOR714 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	1264	1289	1260	1278	0	+7.98(+0.63%)
Dec 29, 2011	1244	1280	1243	1270	0	+22.99(+1.84%)
Dec 28, 2011	1267	1278	1234	1247	0	-29.22(-2.29%)
Dec 27, 2011	1248	1288	1248	1276	0	+21.92(+1.75%)
Dec 23, 2011		1254	1254	1254	0	+14.05(+1.13%)
Dec 21, 2011	1213	1249	1202	1240	0	+14.10(+1.15%)
Dec 20, 2011	1208	1235	1203	1226	0	+39.63(+3.34%)
Dec 19, 2011	1209	1230	1180	1187	0	-18.64(-1.55%)
Dec 16, 2011	1206	1229	1189	1205	0	+11.83(+0.99%)
Dec 15, 2011	1191	1212	1177	1193	0	+10.70(+0.90%)
Dec 14, 2011	1178	1208	1159	1183	0	-0.92(-0.08%)
Dec 13, 2011	1225	1238	1178	1184	0	-40.15(-3.28%)
Dec 12, 2011	1218	1233	1203	1224	0	+4.53(+0.37%)
Dec 09, 2011	1178	1228	1180	1219	0	+37.49(+3.17%)
Dec 08, 2011	1219	1232	1171	1182	0	-52.22(-4.23%)
Dec 07, 2011	1215	1245	1204	1234	0	-0.75(-0.06%)
Dec 06, 2011	1235	1256	1223	1235	0	-7.43(-0.60%)
Dec 05, 2011	1236	1260	1224	1242	0	+14.00(+1.14%)
Dec 02, 2011	1232	1274	1209	1228	0	-4.51(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.