Indicators

Drugs - Generic Sector (CIX: MSECTOR512 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2397	2433	2300	2312	0	-72.26(-3.03%)
Dec 28, 2018	2397	2457	2300	2385	0	+12.04(+0.51%)
Dec 27, 2018	2469	2481	2228	2373	0	-156.57(-6.19%)
Dec 26, 2018	2373	2529	2324	2529	0	+192.70(+8.25%)
Dec 24, 2018	2385	2397	2288	2336	0	-60.22(-2.51%)
Dec 21, 2018	2469	2481	2228	2397	0	-84.30(-3.40%)
Dec 20, 2018	2722	2746	2385	2481	0	-216.79(-8.04%)
Dec 19, 2018	2903	2951	2674	2698	0	-228.83(-7.82%)
Dec 18, 2018	2939	3023	2878	2927	0	+108.40(+3.85%)
Dec 17, 2018	2903	2963	2782	2818	0	+0.00(+0.00%)
Dec 14, 2018	2963	3041	2763	2818	0	-144.53(-4.88%)
Dec 13, 2018	3035	3059	2854	2963	0	+72.26(+2.50%)
Dec 12, 2018	3011	3059	2866	2890	0	-96.35(-3.23%)
Dec 11, 2018	2854	3023	2843	2987	0	+156.57(+5.53%)
Dec 10, 2018	2866	2939	2770	2830	0	-48.17(-1.67%)
Dec 07, 2018	2674	2909	2662	2878	0	+192.70(+7.17%)
Dec 06, 2018	2770	2818	2626	2686	0	-84.31(-3.04%)
Dec 04, 2018	2890	3095	2770	2770	0	-96.35(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.