Indicators

Drugs - Generic Sector (CIX: MSECTOR512 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017	4709	4709	4709	4709	0	-168.61(-3.46%)
Dec 28, 2017	4890	4986	4817	4878	0	+0.00(+0.00%)
Dec 27, 2017	4878	4878	4878	4878	0	+72.26(+1.50%)
Dec 26, 2017	4733	4902	4666	4805	0	+60.22(+1.27%)
Dec 22, 2017	4817	4912	4649	4745	0	-96.35(-1.99%)
Dec 21, 2017	4601	4914	4601	4842	0	+156.57(+3.34%)
Dec 20, 2017	4673	4757	4625	4685	0	+12.04(+0.26%)
Dec 19, 2017	4866	4926	4661	4673	0	-156.56(-3.24%)
Dec 18, 2017	4914	4998	4817	4830	0	-84.31(-1.72%)
Dec 15, 2017	4950	5034	4842	4914	0	-24.09(-0.49%)
Dec 14, 2017	4998	5070	4902	4938	0	-60.22(-1.20%)
Dec 13, 2017	5022	5167	4986	4998	0	-24.08(-0.48%)
Dec 12, 2017	5082	5143	4938	5022	0	-36.13(-0.71%)
Dec 11, 2017	4902	5094	4842	5058	0	+240.87(+5.00%)
Dec 08, 2017	5070	5094	4757	4817	0	-204.74(-4.08%)
Dec 07, 2017	4793	5058	4748	5022	0	+192.70(+3.99%)
Dec 06, 2017	4902	4926	4540	4830	0	-144.53(-2.91%)
Dec 05, 2017	5155	5263	4938	4974	0	-240.87(-4.62%)
Dec 04, 2017	5371	5371	4938	5215	0	-84.31(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.