Indicators

Drugs - Generic Sector (CIX: MSECTOR512 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		2518	2518	2518	0	-17.78(-0.70%)
Dec 28, 2012	2556	2574	2530	2535	0	-22.81(-0.89%)
Dec 27, 2012	2568	2582	2525	2558	0	-8.96(-0.35%)
Dec 26, 2012	2610	2614	2560	2567	0	-35.92(-1.38%)
Dec 24, 2012		2603	2603	2603	0	-0.38(-0.01%)
Dec 21, 2012	2571	2613	2560	2603	0	+10.60(+0.41%)
Dec 20, 2012	2574	2600	2566	2593	0	+19.70(+0.77%)
Dec 19, 2012	2612	2628	2561	2573	0	-38.18(-1.46%)
Dec 18, 2012	2584	2622	2577	2611	0	+31.87(+1.24%)
Dec 17, 2012	2573	2588	2558	2579	0	+12.64(+0.49%)
Dec 14, 2012	2567	2580	2554	2567	0	-5.71(-0.22%)
Dec 13, 2012	2566	2592	2548	2573	0	-5.40(-0.21%)
Dec 12, 2012	2595	2609	2568	2578	0	-14.00(-0.54%)
Dec 11, 2012	2579	2604	2555	2592	0	+13.99(+0.54%)
Dec 10, 2012	2546	2594	2534	2578	0	+29.94(+1.18%)
Dec 07, 2012	2546	2559	2518	2548	0	+8.05(+0.32%)
Dec 06, 2012	2536	2550	2522	2540	0	+6.54(+0.26%)
Dec 05, 2012	2545	2556	2514	2533	0	-8.35(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.