Indicators

Drugs - Generic Sector (CIX: MSECTOR512 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	1891	1895	1870	1872	0	-18.58(-0.98%)
Dec 29, 2011	1877	1893	1867	1890	0	+19.94(+1.07%)
Dec 28, 2011	1889	1900	1864	1870	0	-18.24(-0.97%)
Dec 27, 2011	1909	1913	1884	1889	0	-22.12(-1.16%)
Dec 23, 2011		1911	1911	1911	0	+29.86(+1.59%)
Dec 21, 2011	1877	1894	1854	1881	0	-1.89(-0.10%)
Dec 20, 2011	1846	1888	1837	1883	0	+60.33(+3.31%)
Dec 19, 2011	1846	1858	1815	1822	0	-19.00(-1.03%)
Dec 16, 2011	1836	1874	1803	1841	0	+15.77(+0.86%)
Dec 15, 2011	1813	1836	1808	1826	0	+28.29(+1.57%)
Dec 14, 2011	1801	1816	1792	1797	0	-11.67(-0.65%)
Dec 13, 2011	1831	1852	1797	1809	0	-11.63(-0.64%)
Dec 12, 2011	1808	1863	1795	1821	0	+0.77(+0.04%)
Dec 09, 2011	1796	1838	1788	1820	0	+36.11(+2.02%)
Dec 08, 2011	1814	1824	1778	1784	0	-45.87(-2.51%)
Dec 07, 2011	1815	1839	1789	1830	0	+4.82(+0.26%)
Dec 06, 2011	1846	1856	1818	1825	0	-18.93(-1.03%)
Dec 05, 2011	1846	1875	1825	1844	0	+22.33(+1.23%)
Dec 02, 2011	1840	1855	1807	1821	0	-6.28(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.