Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs - Generic Sector (CIX: MSECTOR512 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 1442 1442 1442 0 -11.37(-0.78%)
Dec 30, 2009 1451 1459 1441 1453 0 +1.79(+0.12%)
Dec 29, 2009 1460 1467 1449 1452 0 -5.76(-0.40%)
Dec 28, 2009 1452 1465 1446 1457 0 +4.31(+0.30%)
Dec 24, 2009 1455 1459 1445 1453 0 +0.10(+0.01%)
Dec 23, 2009 1458 1469 1440 1453 0 +5.40(+0.37%)
Dec 22, 2009 1439 1460 1430 1448 0 +8.80(+0.61%)
Dec 21, 2009 1420 1446 1412 1439 0 +36.73(+2.62%)
Dec 18, 2009 1408 1423 1393 1402 0 -0.10(-0.01%)
Dec 17, 2009 1413 1423 1387 1402 0 -21.03(-1.48%)
Dec 16, 2009 1431 1443 1415 1423 0 -8.51(-0.59%)
Dec 15, 2009 1427 1441 1409 1432 0 +2.72(+0.19%)
Dec 14, 2009 1423 1433 1415 1429 0 +18.51(+1.31%)
Dec 11, 2009 1400 1420 1386 1410 0 +11.24(+0.80%)
Dec 10, 2009 1405 1418 1388 1399 0 +8.02(+0.58%)
Dec 09, 2009 1390 1402 1376 1391 0 +4.02(+0.29%)
Dec 08, 2009 1386 1403 1368 1387 0 -2.49(-0.18%)
Dec 07, 2009 1379 1409 1374 1390 0 +13.89(+1.01%)
Dec 04, 2009 1386 1402 1359 1376 0 +5.22(+0.38%)
Dec 03, 2009 1380 1405 1362 1371 0 -18.86(-1.36%)
Dec 02, 2009 1377 1403 1367 1389 0 +12.65(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.