Indicators

Gas Utilities Sector (CIX: MSECTOR912 )

1,657.75 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	1425	1432	1416	1422	0	-1.99(-0.14%)
Dec 29, 2011	1412	1428	1409	1424	0	+14.14(+1.00%)
Dec 28, 2011	1424	1428	1405	1410	0	-21.78(-1.52%)
Dec 27, 2011	1423	1435	1419	1432	0	+7.70(+0.54%)
Dec 23, 2011		1424	1424	1424	0	+20.30(+1.45%)
Dec 21, 2011	1386	1407	1380	1404	0	+9.18(+0.66%)
Dec 20, 2011	1380	1401	1376	1394	0	+27.16(+1.99%)
Dec 19, 2011	1384	1391	1364	1367	0	-14.78(-1.07%)
Dec 16, 2011	1375	1392	1367	1382	0	+5.32(+0.39%)
Dec 15, 2011	1373	1384	1366	1377	0	+17.47(+1.29%)
Dec 14, 2011	1365	1373	1353	1359	0	-10.00(-0.73%)
Dec 13, 2011	1380	1394	1361	1369	0	-8.69(-0.63%)
Dec 12, 2011	1384	1390	1364	1378	0	-13.24(-0.95%)
Dec 09, 2011	1379	1398	1375	1391	0	+12.91(+0.94%)
Dec 08, 2011	1399	1403	1375	1378	0	-21.96(-1.57%)
Dec 07, 2011	1398	1410	1387	1400	0	+1.62(+0.12%)
Dec 06, 2011	1397	1408	1388	1399	0	-1.95(-0.14%)
Dec 05, 2011	1412	1420	1392	1401	0	+1.34(+0.10%)
Dec 02, 2011	1415	1420	1395	1399	0	-17.98(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.