Indicators

REIT - Hotel/Motel Sector (CIX: MSECTOR443 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017	2960	2960	2960	2960	0	-39.11(-1.30%)
Dec 28, 2017	2970	3003	2953	2999	0	-14.60(-0.48%)
Dec 27, 2017	3018	3027	3002	3014	0	+2.03(+0.07%)
Dec 26, 2017	3010	3031	3004	3012	0	+4.05(+0.13%)
Dec 22, 2017	3005	3016	2992	3008	0	+8.07(+0.27%)
Dec 21, 2017	3020	3032	2989	3000	0	-3.25(-0.11%)
Dec 20, 2017	3043	3052	3000	3003	0	-25.57(-0.84%)
Dec 19, 2017	3082	3086	3016	3029	0	-50.49(-1.64%)
Dec 18, 2017	3034	3087	3023	3079	0	+67.01(+2.22%)
Dec 15, 2017	2972	3023	2969	3012	0	+48.92(+1.65%)
Dec 14, 2017	2969	2982	2948	2963	0	-15.25(-0.51%)
Dec 13, 2017	2965	2988	2954	2978	0	+15.22(+0.51%)
Dec 12, 2017	2969	2976	2939	2963	0	-0.19(-0.01%)
Dec 11, 2017	2960	2973	2943	2963	0	+0.83(+0.03%)
Dec 08, 2017	2947	2969	2934	2963	0	+17.04(+0.58%)
Dec 07, 2017	2940	2965	2927	2946	0	+3.69(+0.13%)
Dec 06, 2017	2947	2974	2921	2942	0	-8.18(-0.28%)
Dec 05, 2017	2967	2978	2942	2950	0	-13.17(-0.44%)
Dec 04, 2017	2986	2989	2954	2963	0	+38.53(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.