Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Hotel/Motel Sector (CIX: MSECTOR443 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 2893 2893 2893 2893 0 +12.80(+0.44%)
Dec 29, 2016 2857 2887 2846 2880 0 +25.55(+0.90%)
Dec 28, 2016 2869 2891 2833 2854 0 -62.61(-2.15%)
Dec 27, 2016 2920 2941 2901 2917 0 +2.34(+0.08%)
Dec 23, 2016 2915 2915 2915 2915 0 +27.79(+0.96%)
Dec 22, 2016 2924 2933 2862 2887 0 -39.77(-1.36%)
Dec 21, 2016 2940 2981 2919 2927 0 -10.62(-0.36%)
Dec 20, 2016 2947 2964 2902 2937 0 +0.33(+0.01%)
Dec 19, 2016 2925 2947 2901 2937 0 +27.94(+0.96%)
Dec 16, 2016 2912 2930 2886 2909 0 +15.89(+0.55%)
Dec 15, 2016 2886 2944 2870 2893 0 -0.09(-0.00%)
Dec 14, 2016 2913 2951 2874 2893 0 -23.63(-0.81%)
Dec 13, 2016 2924 2931 2869 2917 0 +0.31(+0.01%)
Dec 12, 2016 2934 2954 2890 2916 0 -21.65(-0.74%)
Dec 09, 2016 2933 2958 2912 2938 0 +15.15(+0.52%)
Dec 08, 2016 2907 2945 2875 2923 0 +9.63(+0.33%)
Dec 07, 2016 2846 2921 2837 2913 0 +72.07(+2.54%)
Dec 06, 2016 2802 2854 2786 2841 0 +44.61(+1.60%)
Dec 05, 2016 2732 2800 2729 2797 0 +81.31(+2.99%)
Dec 02, 2016 2770 2782 2707 2715 0 -48.59(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.