Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Hotel/Motel Sector (CIX: MSECTOR443 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 2379 2379 2379 2379 0 -60.29(-2.47%)
Dec 30, 2015 2468 2492 2430 2439 0 -28.36(-1.15%)
Dec 29, 2015 2432 2472 2423 2468 0 -5.99(-0.24%)
Dec 28, 2015 2483 2493 2436 2474 0 -18.43(-0.74%)
Dec 24, 2015 2492 2492 2492 2492 0 +4.50(+0.18%)
Dec 23, 2015 2428 2492 2418 2488 0 +68.36(+2.83%)
Dec 22, 2015 2406 2452 2384 2419 0 +25.67(+1.07%)
Dec 21, 2015 2426 2448 2374 2394 0 -5.19(-0.22%)
Dec 18, 2015 2455 2466 2388 2399 0 -62.36(-2.53%)
Dec 17, 2015 2476 2491 2444 2461 0 -28.72(-1.15%)
Dec 16, 2015 2485 2498 2440 2490 0 +19.91(+0.81%)
Dec 15, 2015 2456 2479 2437 2470 0 +26.67(+1.09%)
Dec 14, 2015 2454 2465 2404 2443 0 -12.95(-0.53%)
Dec 11, 2015 2465 2496 2440 2456 0 -37.55(-1.51%)
Dec 10, 2015 2474 2510 2467 2494 0 +24.00(+0.97%)
Dec 09, 2015 2481 2523 2456 2470 0 -27.60(-1.11%)
Dec 08, 2015 2486 2511 2474 2497 0 +2.70(+0.11%)
Dec 07, 2015 2536 2541 2483 2495 0 -51.99(-2.04%)
Dec 04, 2015 2508 2554 2499 2547 0 +44.64(+1.78%)
Dec 03, 2015 2570 2580 2497 2502 0 -66.22(-2.58%)
Dec 02, 2015 2622 2635 2566 2568 0 -61.14(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.