Indicators

REIT - Hotel/Motel Sector (CIX: MSECTOR443 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	2024	2043	2014	2024	0	+0.68(+0.03%)
Dec 29, 2011	2000	2033	1985	2024	0	+34.36(+1.73%)
Dec 28, 2011	2023	2031	1976	1989	0	-40.85(-2.01%)
Dec 27, 2011	2002	2043	1989	2030	0	+19.80(+0.98%)
Dec 23, 2011		2010	2010	2010	0	+38.08(+1.93%)
Dec 21, 2011	1967	1984	1927	1972	0	+7.03(+0.36%)
Dec 20, 2011	1912	1971	1908	1965	0	+96.89(+5.19%)
Dec 19, 2011	1909	1917	1862	1868	0	-28.96(-1.53%)
Dec 16, 2011	1894	1927	1880	1897	0	+16.18(+0.86%)
Dec 15, 2011	1900	1910	1861	1881	0	+12.97(+0.69%)
Dec 14, 2011	1882	1903	1851	1868	0	-33.04(-1.74%)
Dec 13, 2011	1956	1979	1876	1901	0	-31.63(-1.64%)
Dec 12, 2011	1933	1942	1893	1933	0	-30.71(-1.56%)
Dec 09, 2011	1927	1977	1919	1963	0	+50.14(+2.62%)
Dec 08, 2011	1963	1977	1904	1913	0	-69.51(-3.51%)
Dec 07, 2011	1953	1995	1930	1983	0	+14.84(+0.75%)
Dec 06, 2011	1979	1994	1946	1968	0	-12.20(-0.62%)
Dec 05, 2011	1992	2018	1957	1980	0	+32.56(+1.67%)
Dec 02, 2011	1941	1988	1933	1948	0	+26.71(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.