Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: OMXSPI )

N/A SEK UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 534.98 535.59 533.06 534.56 0 +0.57(+0.11%)
Dec 29, 2016 534.45 536.19 533.66 533.99 0 -2.20(-0.41%)
Dec 28, 2016 537.51 537.76 535.91 536.19 0 -1.54(-0.29%)
Dec 27, 2016 537.17 538.58 536.93 537.73 0 +3.05(+0.57%)
Dec 23, 2016 534.67 534.67 534.67 534.67 0 +2.58(+0.48%)
Dec 22, 2016 532.44 533.99 531.09 532.10 0 -1.89(-0.35%)
Dec 21, 2016 534.16 536.61 533.50 533.99 0 -2.62(-0.49%)
Dec 20, 2016 536.72 538.24 536.14 536.61 0 -1.64(-0.30%)
Dec 19, 2016 538.94 539.38 538.14 538.24 0 -0.69(-0.13%)
Dec 16, 2016 538.55 539.52 538.93 538.93 0 -0.59(-0.11%)
Dec 15, 2016 535.13 539.55 535.09 539.52 0 +3.56(+0.66%)
Dec 14, 2016 536.17 538.31 535.29 535.96 0 -2.36(-0.44%)
Dec 13, 2016 535.32 538.53 533.82 538.31 0 +4.49(+0.84%)
Dec 12, 2016 533.20 534.80 532.51 533.82 0 -0.45(-0.08%)
Dec 09, 2016 532.32 535.34 528.66 534.27 0 +5.62(+1.06%)
Dec 08, 2016 525.94 528.66 523.76 528.66 0 +4.90(+0.94%)
Dec 07, 2016 521.45 523.85 521.16 523.76 0 +2.95(+0.57%)
Dec 06, 2016 518.95 520.80 518.39 520.80 0 +2.41(+0.47%)
Dec 05, 2016 518.04 518.78 514.43 518.39 0 +3.96(+0.77%)
Dec 02, 2016 517.26 517.26 513.03 514.43 0 -2.83(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.