Indicators

Entourage Health Corp (TSV: WMD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.450	2.450	2.450	0	+0.01(+0.41%)
Dec 28, 2017	2.430	2.460	2.400	2.440	1,429,483	+0.07(+2.95%)
Dec 27, 2017	2.210	2.430	2.200	2.370	1,527,341	+0.17(+7.73%)
Dec 22, 2017	2.170	2.220	2.090	2.200	505,392	-0.01(-0.45%)
Dec 21, 2017	2.250	2.250	2.160	2.210	627,378	+0.02(+0.91%)
Dec 20, 2017	2.260	2.260	2.100	2.190	702,198	-0.03(-1.35%)
Dec 19, 2017	2.340	2.340	2.180	2.220	782,464	-0.07(-3.06%)
Dec 18, 2017	2.400	2.410	2.290	2.290	787,244	-0.01(-0.43%)
Dec 15, 2017	2.300	2.480	2.270	2.300	1,908,848	-0.13(-5.35%)
Dec 14, 2017	2.400	2.460	2.380	2.430	817,553	+0.07(+2.97%)
Dec 13, 2017	2.440	2.450	2.350	2.360	731,930	-0.05(-2.07%)
Dec 12, 2017	2.430	2.440	2.360	2.410	1,232,147	+0.01(+0.42%)
Dec 11, 2017	2.410	2.450	2.360	2.400	1,486,125	+0.02(+0.84%)
Dec 08, 2017	2.280	2.380	2.250	2.380	1,174,148	+0.14(+6.25%)
Dec 07, 2017	2.190	2.290	2.180	2.240	564,009	+0.06(+2.75%)
Dec 06, 2017	2.300	2.300	2.120	2.180	868,561	-0.08(-3.54%)
Dec 05, 2017	2.270	2.270	2.170	2.260	1,000,055	-0.04(-1.74%)
Dec 04, 2017	2.370	2.380	2.250	2.300	1,397,277	-0.02(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.