Indicators

BMO Europe High Div Cov Call ETF (TSX: ZWP )

18.34 -0.12 (-0.65%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		17.60	17.60	17.60	0	+0.22(+1.27%)
Dec 28, 2018	17.38	17.38	17.38	17.38	2,002	+0.02(+0.12%)
Dec 27, 2018	17.13	17.36	16.85	17.36	43,400	+0.37(+2.18%)
Dec 24, 2018		16.99	16.99	16.99	0	-0.27(-1.56%)
Dec 21, 2018	17.48	17.48	17.18	17.26	30,560	-0.12(-0.69%)
Dec 20, 2018	17.45	17.45	17.30	17.38	10,754	-0.17(-0.97%)
Dec 19, 2018	17.44	17.56	17.32	17.55	19,949	+0.14(+0.80%)
Dec 18, 2018	17.41	17.45	17.41	17.41	4,900	+0.03(+0.17%)
Dec 17, 2018	17.38	17.38	17.38	17.38	2,004	-0.07(-0.40%)
Dec 14, 2018	17.48	17.48	17.45	17.45	357	-0.13(-0.74%)
Dec 13, 2018	17.58	17.58	17.58	17.58	200	-0.07(-0.40%)
Dec 12, 2018	17.54	17.72	17.54	17.65	11,800	+0.25(+1.44%)
Dec 11, 2018	17.52	17.52	17.40	17.40	2,910	+0.15(+0.87%)
Dec 10, 2018	17.39	17.39	17.25	17.25	7,211	-0.12(-0.69%)
Dec 07, 2018	17.50	17.50	17.37	17.37	5,975	-0.23(-1.31%)
Dec 06, 2018	17.68	17.68	17.51	17.60	6,201	-0.36(-2.00%)
Dec 05, 2018	17.97	17.97	17.96	17.96	1,771	+0.22(+1.24%)
Dec 04, 2018	17.99	17.99	17.73	17.74	10,626	-0.26(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.