Indicators

Vanguard US Total Mkt ETF CAD Hdg (TSX: VUS )

94.96 +0.91 (+0.97%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		52.99	52.99	52.99	0	-0.38(-0.71%)
Dec 28, 2017	53.30	53.39	53.20	53.37	12,031	+0.09(+0.17%)
Dec 27, 2017	53.44	53.44	53.29	53.28	19,144	-0.04(-0.08%)
Dec 22, 2017	53.30	53.33	53.21	53.32	11,222	-0.01(-0.02%)
Dec 21, 2017	53.51	53.56	53.33	53.33	18,465	+0.04(+0.08%)
Dec 20, 2017	53.62	53.62	53.18	53.29	11,240	-0.02(-0.04%)
Dec 19, 2017	53.74	53.74	53.31	53.31	20,062	-0.18(-0.34%)
Dec 18, 2017	53.49	53.57	53.46	53.49	21,589	+0.38(+0.72%)
Dec 15, 2017	53.10	53.24	53.10	53.11	12,824	+0.37(+0.70%)
Dec 14, 2017	53.13	53.13	52.68	52.74	8,714	-0.17(-0.32%)
Dec 13, 2017	53.03	53.05	52.91	52.91	12,235	-0.03(-0.06%)
Dec 12, 2017	52.84	53.00	52.84	52.94	10,617	+0.14(+0.27%)
Dec 11, 2017	52.83	52.83	52.73	52.80	9,091	+0.12(+0.23%)
Dec 08, 2017	52.38	52.74	52.38	52.68	25,494	+0.27(+0.52%)
Dec 07, 2017	52.29	52.51	52.29	52.41	5,162	+0.19(+0.36%)
Dec 06, 2017	52.13	52.32	52.13	52.22	14,668	-0.08(-0.15%)
Dec 05, 2017	52.60	52.66	52.30	52.30	14,829	-0.22(-0.42%)
Dec 04, 2017	52.91	53.00	52.50	52.52	19,174	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.