Indicators

Rent-A-Center Inc (NQ: RCII )

26.78 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		9.562	9.562	9.562	0	-0.04(-0.45%)
Dec 28, 2017	9.407	9.618	9.347	9.605	668,119	+0.18(+1.92%)
Dec 27, 2017	9.433	9.510	9.260	9.424	668,908	+0.03(+0.27%)
Dec 26, 2017	9.269	9.562	9.230	9.398	1,105,412	+0.09(+1.02%)
Dec 22, 2017	9.433	9.441	9.217	9.304	958,132	-0.18(-1.91%)
Dec 21, 2017	9.795	9.915	9.424	9.484	1,355,799	-0.26(-2.65%)
Dec 20, 2017	9.562	9.786	9.502	9.743	776,554	+0.21(+2.17%)
Dec 19, 2017	9.571	9.691	9.415	9.536	1,422,854	-0.01(-0.09%)
Dec 18, 2017	9.553	9.695	9.424	9.545	1,125,173	+0.06(+0.64%)
Dec 15, 2017	9.002	9.519	9.002	9.484	2,906,851	+0.49(+5.46%)
Dec 14, 2017	9.726	9.790	8.812	8.993	3,156,157	-0.71(-7.28%)
Dec 13, 2017	9.700	9.907	9.639	9.700	1,256,922	+0.03(+0.27%)
Dec 12, 2017	9.898	9.975	9.618	9.674	1,510,707	-0.22(-2.26%)
Dec 11, 2017	10.17	10.19	9.855	9.898	942,445	-0.25(-2.46%)
Dec 08, 2017	10.16	10.29	10.00	10.15	1,121,302	+0.04(+0.43%)
Dec 07, 2017	10.01	10.20	9.950	10.10	1,025,811	+0.08(+0.77%)
Dec 06, 2017	10.04	10.13	9.924	10.03	1,363,473	+0.02(+0.17%)
Dec 05, 2017	10.10	10.11	9.829	10.01	714,076	-0.05(-0.51%)
Dec 04, 2017	10.06	10.40	9.975	10.06	1,320,099	+0.16(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.