Indicators

Rent-A-Center Inc (NQ: RCII )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	27.69	27.81	27.19	27.21	406,546	-0.37(-1.33%)
Dec 29, 2011	27.14	27.63	26.51	27.57	281,391	+0.55(+2.03%)
Dec 28, 2011	27.77	28.01	26.99	27.03	541,855	-0.83(-2.97%)
Dec 27, 2011	27.53	27.95	27.49	27.85	297,564	+0.27(+0.98%)
Dec 23, 2011	27.47	27.73	27.46	27.58	408,340	+0.16(+0.59%)
Dec 21, 2011	27.10	27.60	26.86	27.42	904,800	+0.19(+0.70%)
Dec 20, 2011	26.28	27.39	26.28	27.23	983,728	+1.47(+5.71%)
Dec 19, 2011	25.82	26.33	25.69	25.76	1,054,564	+0.15(+0.57%)
Dec 16, 2011	25.79	26.05	25.44	25.61	2,230,901	-0.05(-0.20%)
Dec 15, 2011	25.88	26.07	25.35	25.66	826,605	+0.18(+0.69%)
Dec 14, 2011	25.35	25.56	25.11	25.49	1,374,890	-0.13(-0.51%)
Dec 13, 2011	26.82	26.91	25.52	25.62	1,150,507	-0.94(-3.56%)
Dec 12, 2011	26.59	26.70	26.29	26.56	681,432	-0.42(-1.57%)
Dec 09, 2011	26.01	27.09	26.01	26.99	889,909	+1.05(+4.07%)
Dec 08, 2011	26.06	26.27	25.71	25.93	729,564	-0.40(-1.53%)
Dec 07, 2011	25.96	26.51	25.91	26.34	661,883	+0.07(+0.25%)
Dec 06, 2011	26.72	26.78	26.22	26.27	772,374	-0.43(-1.62%)
Dec 05, 2011	26.72	26.85	26.51	26.70	686,563	+0.34(+1.31%)
Dec 02, 2011	26.70	26.74	26.25	26.36	631,820	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.