Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 11.65 11.71 11.57 11.64 9,620,654 -0.01(-0.10%)
Dec 29, 2011 11.65 11.68 11.48 11.65 14,310,451 -0.02(-0.16%)
Dec 28, 2011 11.82 11.89 11.63 11.67 10,584,037 -0.20(-1.65%)
Dec 27, 2011 11.82 11.91 11.72 11.86 8,871,666 +0.03(+0.28%)
Dec 23, 2011 11.82 11.85 11.68 11.83 8,828,122 +0.19(+1.63%)
Dec 21, 2011 11.71 11.86 11.40 11.64 21,049,304 -0.11(-0.95%)
Dec 20, 2011 11.64 11.76 11.53 11.75 23,332,036 +0.33(+2.91%)
Dec 19, 2011 11.74 11.82 11.37 11.42 29,736,382 -0.24(-2.09%)
Dec 16, 2011 11.43 11.84 11.41 11.66 43,173,240 +0.31(+2.70%)
Dec 15, 2011 11.71 11.74 11.16 11.36 31,155,670 -0.26(-2.21%)
Dec 14, 2011 11.94 11.96 11.49 11.61 26,934,900 -0.22(-1.85%)
Dec 13, 2011 12.00 12.17 11.74 11.83 26,096,382 -0.11(-0.93%)
Dec 12, 2011 11.99 12.05 11.85 11.94 27,210,452 -0.20(-1.61%)
Dec 09, 2011 11.92 12.19 11.92 12.14 32,589,540 +0.23(+1.97%)
Dec 08, 2011 11.75 12.07 11.74 11.90 43,926,952 +0.03(+0.29%)
Dec 07, 2011 11.79 11.95 11.66 11.87 22,876,474 +0.02(+0.13%)
Dec 06, 2011 11.81 11.97 11.78 11.86 23,631,342 +0.08(+0.65%)
Dec 05, 2011 11.79 11.87 11.70 11.78 26,173,820 +0.42(+3.72%)
Dec 02, 2011 11.50 11.62 11.35 11.36 24,269,532 -0.03(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.