Indicators

eBay (NQ: EBAY )

52.13 -1.56 (-2.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	11.65	11.71	11.57	11.64	9,620,654	-0.01(-0.10%)
Dec 29, 2011	11.65	11.68	11.48	11.65	14,310,451	-0.02(-0.16%)
Dec 28, 2011	11.82	11.89	11.63	11.67	10,584,037	-0.20(-1.65%)
Dec 27, 2011	11.82	11.91	11.72	11.86	8,871,666	+0.03(+0.28%)
Dec 23, 2011	11.82	11.85	11.68	11.83	8,828,122	+0.19(+1.63%)
Dec 21, 2011	11.71	11.86	11.40	11.64	21,049,304	-0.11(-0.95%)
Dec 20, 2011	11.64	11.76	11.53	11.75	23,332,036	+0.33(+2.91%)
Dec 19, 2011	11.74	11.82	11.37	11.42	29,736,382	-0.24(-2.09%)
Dec 16, 2011	11.43	11.84	11.41	11.66	43,173,240	+0.31(+2.70%)
Dec 15, 2011	11.71	11.74	11.16	11.36	31,155,670	-0.26(-2.21%)
Dec 14, 2011	11.94	11.96	11.49	11.61	26,934,900	-0.22(-1.85%)
Dec 13, 2011	12.00	12.17	11.74	11.83	26,096,382	-0.11(-0.93%)
Dec 12, 2011	11.99	12.05	11.85	11.94	27,210,452	-0.20(-1.61%)
Dec 09, 2011	11.92	12.19	11.92	12.14	32,589,540	+0.23(+1.97%)
Dec 08, 2011	11.75	12.07	11.74	11.90	43,926,952	+0.03(+0.29%)
Dec 07, 2011	11.79	11.95	11.66	11.87	22,876,474	+0.02(+0.13%)
Dec 06, 2011	11.81	11.97	11.78	11.86	23,631,342	+0.08(+0.65%)
Dec 05, 2011	11.79	11.87	11.70	11.78	26,173,820	+0.42(+3.72%)
Dec 02, 2011	11.50	11.62	11.35	11.36	24,269,532	-0.03(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.