Indicators

Audiocodes Ltd (NQ: AUDC )

9.990 -0.010 (-0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	2.687	2.910	2.588	2.893	182,363	+0.16(+5.90%)
Dec 28, 2012	2.785	2.830	2.660	2.731	92,450	-0.06(-2.24%)
Dec 27, 2012	2.776	2.848	2.696	2.794	72,708	+0.01(+0.32%)
Dec 26, 2012	2.696	2.821	2.633	2.785	109,593	+0.03(+0.97%)
Dec 24, 2012	2.776	2.776	2.696	2.758	17,418	-0.05(-1.91%)
Dec 21, 2012	2.866	2.866	2.723	2.812	51,779	-0.07(-2.48%)
Dec 20, 2012	2.991	2.991	2.830	2.884	94,226	-0.06(-2.13%)
Dec 19, 2012	2.866	3.000	2.812	2.946	230,500	+0.13(+4.78%)
Dec 18, 2012	2.731	2.848	2.731	2.812	84,792	+0.04(+1.62%)
Dec 17, 2012	2.696	2.776	2.696	2.767	44,702	+0.06(+2.32%)
Dec 14, 2012	2.687	2.776	2.615	2.704	78,122	+0.02(+0.67%)
Dec 13, 2012	2.713	2.767	2.606	2.687	123,145	+0.00(+0.00%)
Dec 12, 2012	2.696	2.731	2.642	2.687	90,775	-0.01(-0.33%)
Dec 11, 2012	2.749	2.803	2.660	2.696	271,784	-0.05(-1.95%)
Dec 10, 2012	2.588	2.758	2.543	2.749	246,726	+0.13(+5.14%)
Dec 07, 2012	2.606	2.615	2.543	2.615	100,861	+0.00(+0.00%)
Dec 06, 2012	2.525	2.642	2.472	2.615	83,376	+0.09(+3.55%)
Dec 05, 2012	2.427	2.534	2.418	2.525	92,269	+0.07(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.