Indicators

Acnb Corp (NQ: ACNB )

31.56 -0.22 (-0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	17.00	16.41	16.41	16.41	26,606	-0.55(-3.23%)
Dec 30, 2015	16.96	16.96	16.96	16.96	297	+0.37(+2.23%)
Dec 28, 2015	16.72	16.59	16.59	16.59	1,038	-0.12(-0.69%)
Dec 22, 2015	17.03	16.70	16.70	16.70	519	+0.25(+1.50%)
Dec 21, 2015	16.46	16.46	16.46	16.46	184	-0.28(-1.66%)
Dec 18, 2015	16.47	16.73	16.45	16.73	2,465	+0.28(+1.69%)
Dec 17, 2015	16.46	16.46	16.46	16.46	403	-0.11(-0.65%)
Dec 16, 2015	16.90	16.90	16.57	16.57	2,774	+0.04(+0.23%)
Dec 15, 2015	16.75	16.75	16.42	16.53	7,792	-0.01(-0.05%)
Dec 14, 2015	17.06	17.07	16.47	16.53	3,073	-0.12(-0.74%)
Dec 11, 2015	16.77	16.84	16.44	16.66	4,424	-0.40(-2.35%)
Dec 10, 2015	17.05	17.07	16.76	17.06	7,521	+0.41(+2.45%)
Dec 09, 2015	16.95	17.00	16.65	16.65	6,325	-0.16(-0.96%)
Dec 08, 2015	16.95	16.95	16.81	16.81	2,290	-0.16(-0.94%)
Dec 07, 2015	16.90	16.97	16.90	16.97	1,029	-0.03(-0.20%)
Dec 03, 2015	16.95	17.00	17.00	17.00	407	+0.13(+0.78%)
Dec 02, 2015	16.84	16.95	16.84	16.87	1,297	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.