Indicators

Tandem Diabetes Care (NQ: TNDM )

51.39 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	37.80	38.89	36.89	37.97	1,005,800	+0.66(+1.77%)
Dec 28, 2018	35.76	37.88	35.31	37.31	1,250,000	+1.48(+4.13%)
Dec 27, 2018	35.62	36.29	33.38	35.83	1,295,892	-0.64(-1.75%)
Dec 26, 2018	32.43	36.52	32.34	36.47	1,289,096	+4.36(+13.58%)
Dec 24, 2018	30.22	32.46	29.99	32.11	844,700	+0.59(+1.87%)
Dec 21, 2018	31.55	32.55	30.71	31.52	1,785,300	-0.09(-0.28%)
Dec 20, 2018	32.44	33.05	29.43	31.61	1,939,425	-1.17(-3.57%)
Dec 19, 2018	34.19	35.25	32.05	32.78	1,548,680	-1.28(-3.76%)
Dec 18, 2018	33.64	34.30	33.07	34.06	1,206,348	+0.59(+1.76%)
Dec 17, 2018	34.98	35.14	32.03	33.47	1,438,216	-1.88(-5.32%)
Dec 14, 2018	35.46	36.89	34.60	35.35	902,700	-0.72(-2.00%)
Dec 13, 2018	37.54	38.18	35.90	36.07	1,089,075	-1.07(-2.88%)
Dec 12, 2018	37.38	38.57	36.71	37.14	1,276,877	+0.69(+1.89%)
Dec 11, 2018	36.00	38.17	35.50	36.45	1,726,488	+1.27(+3.61%)
Dec 10, 2018	33.38	35.48	33.19	35.18	1,506,228	+1.69(+5.05%)
Dec 07, 2018	35.18	35.96	32.96	33.49	1,210,200	-1.63(-4.64%)
Dec 06, 2018	33.32	35.32	32.63	35.12	1,361,588	-0.13(-0.37%)
Dec 04, 2018	37.95	38.19	34.00	35.25	1,688,800	-3.03(-7.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.