Indicators

Tandem Diabetes Care (NQ: TNDM )

51.39 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.360	2.360	2.360	0	-0.04(-1.67%)
Dec 28, 2017	2.390	2.550	2.380	2.400	219,946	-0.02(-0.83%)
Dec 27, 2017	2.410	2.465	2.380	2.420	285,306	-0.05(-2.02%)
Dec 26, 2017	2.550	2.630	2.370	2.470	315,139	-0.02(-0.80%)
Dec 22, 2017	2.500	2.580	2.460	2.490	172,102	-0.03(-1.19%)
Dec 21, 2017	2.550	2.591	2.502	2.520	113,415	-0.06(-2.33%)
Dec 20, 2017	2.640	2.680	2.480	2.580	239,529	-0.03(-1.15%)
Dec 19, 2017	2.640	2.710	2.540	2.610	252,358	-0.03(-1.14%)
Dec 18, 2017	2.570	2.675	2.530	2.640	228,147	+0.08(+3.13%)
Dec 15, 2017	2.460	2.600	2.350	2.560	286,277	+0.10(+4.07%)
Dec 14, 2017	2.700	2.740	2.450	2.460	576,377	-0.02(-0.81%)
Dec 13, 2017	2.500	2.600	2.480	2.480	80,554	-0.03(-1.20%)
Dec 12, 2017	2.480	2.700	2.480	2.510	368,091	+0.03(+1.21%)
Dec 11, 2017	2.450	2.520	2.380	2.480	142,743	+0.08(+3.33%)
Dec 08, 2017	2.350	2.540	2.340	2.400	144,815	+0.00(+0.00%)
Dec 07, 2017	2.500	2.509	2.340	2.400	287,905	-0.10(-4.00%)
Dec 06, 2017	2.560	2.579	2.500	2.500	258,294	-0.08(-3.10%)
Dec 05, 2017	2.590	2.620	2.530	2.580	95,242	+0.04(+1.57%)
Dec 04, 2017	2.600	2.609	2.600	2.540	117,702	-0.05(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.