Indicators

Developed International Equity Select ETF FT (NQ: RNDM )

50.35 UNCHANGED

Last Price Updated: 4:15 PM EDT, Jun 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2021		54.08	54.08	54.08	17	-0.29(-0.52%)
Dec 29, 2021	54.13	54.37	54.13	54.37	1,346	+0.28(+0.52%)
Dec 28, 2021	54.33	54.33	54.08	54.08	2,053	-0.02(-0.04%)
Dec 27, 2021	53.73	54.10	53.73	54.10	894	+0.45(+0.83%)
Dec 23, 2021	53.58	53.79	53.58	53.66	3,478	+0.16(+0.30%)
Dec 22, 2021	53.06	53.50	52.99	53.50	2,397	+0.62(+1.18%)
Dec 21, 2021	52.92	52.92	52.87	52.87	1,688	+0.63(+1.21%)
Dec 20, 2021	52.43	52.43	52.24	52.24	514	-0.65(-1.22%)
Dec 17, 2021	52.96	52.96	52.89	52.89	462	-0.39(-0.74%)
Dec 16, 2021	53.28	53.37	53.23	53.28	1,607	+0.77(+1.47%)
Dec 15, 2021	52.65	52.65	52.51	52.51	624	+0.15(+0.29%)
Dec 14, 2021	52.79	52.79	52.36	52.36	532	-0.35(-0.67%)
Dec 13, 2021	53.09	53.09	52.71	52.71	3,375	-0.51(-0.95%)
Dec 10, 2021	53.22	53.22	53.22	53.22	593	+0.14(+0.26%)
Dec 09, 2021	53.16	53.16	53.04	53.08	4,246	-0.30(-0.56%)
Dec 08, 2021	53.28	53.52	53.28	53.38	784	+0.11(+0.21%)
Dec 07, 2021	52.91	53.27	52.91	53.27	1,824	+0.88(+1.68%)
Dec 06, 2021	52.41	52.41	52.22	52.39	282	+0.46(+0.88%)
Dec 03, 2021	51.87	51.93	51.87	51.93	281	-0.13(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.