Indicators

Developed International Equity Select ETF FT (NQ: RNDM )

50.35 UNCHANGED

Last Price Updated: 4:15 PM EDT, Jun 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		46.19	46.19	46.19	35	+0.09(+0.19%)
Dec 28, 2017	46.10	46.10	46.10	46.10	553	+0.04(+0.10%)
Dec 27, 2017	46.16	46.16	46.01	46.06	2,321	+0.06(+0.14%)
Dec 26, 2017	45.99	45.99	45.99	45.99	637	-0.02(-0.03%)
Dec 22, 2017	45.96	46.01	45.93	46.01	1,006	-0.02(-0.05%)
Dec 21, 2017	45.91	46.03	45.91	46.03	1,285	+0.30(+0.65%)
Dec 20, 2017	45.91	46.00	45.73	45.73	9,002	-0.24(-0.52%)
Dec 19, 2017	45.97	46.01	45.83	45.97	5,035	+0.05(+0.12%)
Dec 18, 2017	46.14	46.14	45.91	45.91	6,683	+0.31(+0.68%)
Dec 15, 2017	45.64	45.70	45.61	45.61	12,707	-0.11(-0.23%)
Dec 14, 2017	45.82	45.88	45.71	45.71	13,470	-0.17(-0.37%)
Dec 13, 2017	45.70	45.88	45.67	45.88	1,017	+0.35(+0.77%)
Dec 12, 2017	45.54	45.54	45.53	45.53	1,026	-0.03(-0.07%)
Dec 08, 2017		45.56	45.56	45.56	0	+0.05(+0.12%)
Dec 07, 2017	45.60	45.62	45.51	45.51	4,410	+0.02(+0.04%)
Dec 06, 2017	45.49	45.49	45.49	45.49	1,360	-0.11(-0.23%)
Dec 04, 2017		45.60	45.60	45.60	43	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.