Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hackett Grp Inc (NQ: HCKT )

21.73 -0.27 (-1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 3.655 3.663 3.609 3.609 115,576 -0.05(-1.48%)
Dec 30, 2004 3.647 3.671 3.640 3.663 172,267 +0.02(+0.64%)
Dec 29, 2004 3.578 3.671 3.578 3.640 69,733 -0.05(-1.26%)
Dec 28, 2004 3.578 3.709 3.578 3.686 186,859 +0.11(+3.03%)
Dec 27, 2004 3.492 3.624 3.469 3.578 62,501 -0.04(-1.07%)
Dec 23, 2004 3.647 3.647 3.492 3.616 96,464 +0.13(+3.78%)
Dec 22, 2004 3.531 3.655 3.485 3.485 163,744 -0.12(-3.23%)
Dec 21, 2004 3.578 3.640 3.523 3.601 159,999 -0.03(-0.85%)
Dec 20, 2004 3.400 3.640 3.392 3.632 213,848 +0.15(+4.22%)
Dec 17, 2004 3.454 3.508 3.423 3.485 127,715 +0.09(+2.51%)
Dec 16, 2004 3.492 3.531 3.400 3.400 192,541 -0.16(-4.57%)
Dec 15, 2004 3.640 3.640 3.523 3.562 129,393 -0.03(-0.86%)
Dec 14, 2004 3.624 3.640 3.554 3.593 111,960 +0.03(+0.87%)
Dec 13, 2004 3.640 3.640 3.523 3.562 107,440 -0.02(-0.65%)
Dec 10, 2004 3.547 3.624 3.477 3.585 78,127 +0.08(+2.21%)
Dec 09, 2004 3.485 3.562 3.438 3.508 78,772 -0.10(-2.89%)
Dec 08, 2004 3.531 3.624 3.469 3.612 118,675 +0.17(+5.07%)
Dec 07, 2004 3.492 3.516 3.438 3.438 145,665 -0.02(-0.45%)
Dec 06, 2004 3.438 3.632 3.438 3.454 138,950 +0.01(+0.22%)
Dec 03, 2004 3.562 3.640 3.446 3.446 168,651 -0.14(-3.89%)
Dec 02, 2004 3.585 3.779 3.570 3.585 83,421 -0.09(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.