Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hackett Grp Inc (NQ: HCKT )

21.68 -0.05 (-0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 3.637 3.644 3.590 3.590 116,165 -0.05(-1.48%)
Dec 30, 2004 3.629 3.652 3.621 3.644 173,145 +0.02(+0.64%)
Dec 29, 2004 3.559 3.652 3.559 3.621 70,088 -0.05(-1.26%)
Dec 28, 2004 3.559 3.690 3.559 3.667 187,812 +0.11(+3.03%)
Dec 27, 2004 3.475 3.606 3.452 3.559 62,820 -0.04(-1.07%)
Dec 23, 2004 3.629 3.629 3.475 3.598 96,956 +0.13(+3.78%)
Dec 22, 2004 3.513 3.637 3.467 3.467 164,579 -0.12(-3.23%)
Dec 21, 2004 3.559 3.621 3.506 3.583 160,815 -0.03(-0.85%)
Dec 20, 2004 3.382 3.621 3.375 3.613 214,939 +0.15(+4.22%)
Dec 17, 2004 3.436 3.490 3.405 3.467 128,366 +0.08(+2.51%)
Dec 16, 2004 3.475 3.513 3.382 3.382 193,523 -0.16(-4.57%)
Dec 15, 2004 3.621 3.621 3.506 3.544 130,053 -0.03(-0.86%)
Dec 14, 2004 3.606 3.621 3.536 3.575 112,531 +0.03(+0.87%)
Dec 13, 2004 3.621 3.621 3.506 3.544 107,988 -0.02(-0.65%)
Dec 10, 2004 3.529 3.606 3.459 3.567 78,525 +0.08(+2.21%)
Dec 09, 2004 3.467 3.544 3.421 3.490 79,174 -0.10(-2.89%)
Dec 08, 2004 3.513 3.606 3.452 3.594 119,280 +0.17(+5.07%)
Dec 07, 2004 3.475 3.498 3.421 3.421 146,407 -0.02(-0.45%)
Dec 06, 2004 3.421 3.613 3.421 3.436 139,658 +0.01(+0.22%)
Dec 03, 2004 3.544 3.621 3.429 3.429 169,511 -0.14(-3.89%)
Dec 02, 2004 3.567 3.760 3.552 3.567 83,847 -0.09(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.