Indicators

Interdigital Inc (NQ: IDCC )

109.66 -0.96 (-0.87%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	32.45	33.50	32.20	33.41	636,746	+0.98(+3.01%)
Dec 28, 2012	32.93	32.96	32.32	32.43	785,861	-0.54(-1.65%)
Dec 27, 2012	33.20	33.70	32.67	32.97	482,209	-0.28(-0.83%)
Dec 26, 2012	34.15	34.77	33.23	33.25	646,209	-0.86(-2.53%)
Dec 24, 2012	33.44	34.13	32.97	34.11	312,140	+0.80(+2.42%)
Dec 21, 2012	34.12	34.14	33.24	33.31	2,245,914	-1.33(-3.83%)
Dec 20, 2012	34.70	34.73	34.13	34.63	592,139	-0.06(-0.19%)
Dec 19, 2012	35.02	35.25	34.70	34.70	749,246	-0.33(-0.95%)
Dec 18, 2012	34.65	35.09	34.64	35.03	594,821	+0.38(+1.10%)
Dec 17, 2012	34.80	35.23	34.54	34.65	508,673	-0.15(-0.42%)
Dec 14, 2012	34.97	35.23	34.62	34.80	580,189	-0.24(-0.70%)
Dec 13, 2012	34.89	36.02	34.67	35.04	748,379	+0.20(+0.56%)
Dec 12, 2012	35.44	35.46	34.70	34.84	652,804	-0.46(-1.31%)
Dec 11, 2012	35.11	35.42	34.88	35.31	643,333	+0.50(+1.44%)
Dec 10, 2012	33.88	35.05	33.88	34.81	804,357	+0.89(+2.63%)
Dec 07, 2012	34.22	34.77	33.59	33.91	1,110,783	-1.12(-3.20%)
Dec 06, 2012	34.60	35.13	34.46	35.03	644,036	+0.60(+1.73%)
Dec 05, 2012	34.11	34.85	33.56	34.44	816,703	+0.57(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.