Indicators

Interdigital Inc (NQ: IDCC )

110.97 +1.09 (+0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	26.41	26.48	25.74	25.77	755,178	-0.50(-1.90%)
Dec 28, 2006	26.07	26.53	25.95	26.27	927,676	+0.20(+0.77%)
Dec 27, 2006	25.68	26.10	25.68	26.07	447,849	+0.47(+1.83%)
Dec 26, 2006	25.32	25.62	25.29	25.60	427,900	+0.31(+1.21%)
Dec 22, 2006	25.37	25.55	25.22	25.29	584,164	+0.02(+0.09%)
Dec 21, 2006	25.26	25.70	25.25	25.27	884,801	+0.31(+1.23%)
Dec 20, 2006	25.15	25.23	24.81	24.96	627,265	-0.10(-0.40%)
Dec 19, 2006	24.61	25.09	24.50	25.06	704,345	+0.28(+1.15%)
Dec 18, 2006	24.78	25.01	24.71	24.78	576,723	+0.06(+0.25%)
Dec 15, 2006	24.88	24.99	24.62	24.72	732,208	-0.04(-0.16%)
Dec 14, 2006	24.09	24.80	24.09	24.76	916,532	+0.73(+3.04%)
Dec 13, 2006	24.45	24.56	23.87	24.03	962,661	-0.27(-1.11%)
Dec 12, 2006	24.55	24.69	24.23	24.29	1,162,459	-0.12(-0.47%)
Dec 11, 2006	24.35	24.52	24.31	24.41	762,672	+0.07(+0.28%)
Dec 08, 2006	24.23	24.49	24.10	24.34	952,487	+0.17(+0.70%)
Dec 07, 2006	23.46	24.52	23.46	24.17	1,731,236	+0.74(+3.18%)
Dec 06, 2006	22.55	23.79	22.13	23.43	3,429,691	-1.76(-6.98%)
Dec 05, 2006	24.78	25.22	24.61	25.19	1,011,013	+0.61(+2.47%)
Dec 04, 2006	24.66	24.82	24.49	24.58	901,845	-0.15(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.