Indicators

Landcadia Holdings IV Inc Cl A (NQ: LCA )

10.54 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	9.730	9.730	9.730	9.730	45,000	+0.00(+0.00%)
Dec 30, 2021	9.730	9.730	9.730	9.730	26,326	-0.01(-0.10%)
Dec 29, 2021	9.730	9.740	9.730	9.740	55,658	+0.01(+0.10%)
Dec 28, 2021	9.730	9.760	9.730	9.730	13,184	-0.03(-0.31%)
Dec 23, 2021		9.760	9.760	9.760	8	+0.02(+0.21%)
Dec 22, 2021	9.740	9.740	9.720	9.740	99,527	-0.00(-0.03%)
Dec 21, 2021	9.740	9.742	9.740	9.742	543	+0.00(+0.03%)
Dec 20, 2021	9.740	9.740	9.740	9.740	557	+0.00(+0.00%)
Dec 17, 2021	9.750	9.750	9.740	9.740	24,202	-0.02(-0.20%)
Dec 16, 2021	9.770	9.770	9.760	9.760	971	+0.01(+0.10%)
Dec 15, 2021	9.780	9.780	9.750	9.750	4,301	-0.03(-0.31%)
Dec 10, 2021		9.780	9.780	9.780	1,045	-0.01(-0.10%)
Dec 09, 2021	9.790	9.790	9.780	9.790	10,105	+0.01(+0.10%)
Dec 08, 2021	9.800	9.800	9.780	9.780	22,514	+0.00(+0.00%)
Dec 07, 2021	9.800	9.800	9.780	9.780	25,764	-0.02(-0.20%)
Dec 06, 2021	9.800	9.820	9.780	9.800	46,161	+0.00(+0.00%)
Dec 03, 2021	9.800	9.800	9.800	9.800	1,191	+0.00(+0.00%)
Dec 02, 2021	9.800	9.810	9.800	9.800	74,575	-0.03(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.