Indicators

Tactile Systems Technology Inc (NQ: TCMD )

12.03 -0.15 (-1.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	14.58	14.67	14.19	14.30	347,872	-0.28(-1.92%)
Dec 28, 2023	14.65	15.09	14.56	14.58	259,489	-0.08(-0.55%)
Dec 27, 2023	14.57	14.81	14.35	14.66	188,826	-0.07(-0.48%)
Dec 26, 2023	14.52	14.78	14.18	14.73	309,081	+0.38(+2.65%)
Dec 22, 2023	14.41	14.77	14.20	14.35	282,722	-0.03(-0.21%)
Dec 21, 2023	13.72	14.38	13.72	14.38	255,782	+0.66(+4.81%)
Dec 20, 2023	14.25	14.26	13.67	13.72	239,187	-0.55(-3.85%)
Dec 19, 2023	13.82	14.31	13.75	14.27	236,843	+0.53(+3.86%)
Dec 18, 2023	14.12	14.13	13.59	13.74	300,377	-0.39(-2.76%)
Dec 15, 2023	13.71	14.24	13.56	14.13	968,285	+0.41(+2.99%)
Dec 14, 2023	13.71	14.04	13.43	13.72	527,392	+0.17(+1.25%)
Dec 13, 2023	12.95	13.60	12.95	13.55	278,251	+0.58(+4.47%)
Dec 12, 2023	13.08	13.29	12.77	12.97	317,087	-0.17(-1.29%)
Dec 11, 2023	13.33	13.51	13.02	13.14	259,559	-0.20(-1.50%)
Dec 08, 2023	13.24	13.50	13.06	13.34	306,142	+0.10(+0.76%)
Dec 07, 2023	13.00	13.33	12.97	13.24	311,870	+0.18(+1.38%)
Dec 06, 2023	13.17	13.51	12.97	13.06	318,603	-0.02(-0.15%)
Dec 05, 2023	13.60	13.73	12.94	13.08	372,443	-0.60(-4.39%)
Dec 04, 2023	13.72	13.91	13.12	13.68	565,410	-0.09(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.