Indicators

Pieris Pharmaceuticals Inc (NQ: PIRS )

10.28 -0.01 (-0.10%)

Streaming Delayed Price Updated: 2:52 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.1800	0.1860	0.1800	0.1820	298,188	-0.00(-2.52%)
Dec 28, 2023	0.1840	0.1974	0.1840	0.1867	1,505,499	+0.00(+1.52%)
Dec 27, 2023	0.1775	0.1899	0.1750	0.1839	1,189,802	+0.01(+3.43%)
Dec 26, 2023	0.1583	0.1799	0.1577	0.1778	1,323,754	+0.02(+12.82%)
Dec 22, 2023	0.1600	0.1652	0.1515	0.1576	728,677	+0.00(+1.74%)
Dec 21, 2023	0.1550	0.1595	0.1485	0.1549	625,513	+0.00(+1.97%)
Dec 20, 2023	0.1577	0.1593	0.1513	0.1519	321,675	-0.00(-3.12%)
Dec 19, 2023	0.1528	0.1593	0.1502	0.1568	198,375	+0.00(+0.71%)
Dec 18, 2023	0.1650	0.1650	0.1470	0.1557	515,090	-0.01(-5.69%)
Dec 15, 2023	0.1610	0.1699	0.1600	0.1651	654,269	+0.01(+3.12%)
Dec 14, 2023	0.1480	0.1669	0.1379	0.1601	2,275,613	+0.02(+14.36%)
Dec 13, 2023	0.1600	0.1618	0.1361	0.1400	2,359,918	-0.02(-10.83%)
Dec 12, 2023	0.1615	0.1955	0.1570	0.1570	1,121,109	-0.01(-5.82%)
Dec 11, 2023	0.1950	0.1951	0.1630	0.1667	1,877,025	-0.03(-15.17%)
Dec 08, 2023	0.1957	0.1999	0.1881	0.1965	258,456	+0.00(+2.13%)
Dec 07, 2023	0.1988	0.2000	0.1610	0.1924	485,292	-0.00(-1.48%)
Dec 06, 2023	0.1961	0.2004	0.1934	0.1953	300,205	-0.00(-2.25%)
Dec 05, 2023	0.1939	0.2070	0.1910	0.1998	457,405	-0.00(-0.05%)
Dec 04, 2023	0.1833	0.2010	0.1833	0.1999	813,422	-0.01(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.