Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pieris Pharmaceuticals Inc (NQ: PIRS )

10.15 +0.36 (+3.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 2.500 2.500 2.500 255,776 -0.15(-5.66%)
Dec 30, 2020 2.630 2.690 2.520 2.650 255,776 +0.11(+4.33%)
Dec 29, 2020 2.610 2.650 2.510 2.540 213,186 -0.07(-2.68%)
Dec 28, 2020 2.740 2.790 2.610 2.610 276,328 -0.13(-4.74%)
Dec 24, 2020 2.760 2.790 2.700 2.740 154,800 -0.03(-1.08%)
Dec 23, 2020 2.800 2.810 2.710 2.770 204,326 -0.03(-1.07%)
Dec 22, 2020 2.780 2.900 2.730 2.800 164,421 +0.02(+0.72%)
Dec 21, 2020 2.730 2.830 2.706 2.780 261,507 -0.03(-1.07%)
Dec 18, 2020 2.990 3.070 2.800 2.810 836,200 -0.15(-5.07%)
Dec 17, 2020 2.880 3.030 2.880 2.960 246,574 +0.04(+1.37%)
Dec 16, 2020 3.070 3.100 2.810 2.920 539,713 -0.21(-6.71%)
Dec 15, 2020 2.700 3.150 2.640 3.130 1,316,099 +0.46(+17.23%)
Dec 14, 2020 2.760 2.800 2.660 2.670 281,400 -0.07(-2.55%)
Dec 11, 2020 2.850 2.855 2.620 2.740 312,100 -0.13(-4.53%)
Dec 10, 2020 2.930 2.990 2.780 2.870 278,368 -0.06(-2.05%)
Dec 09, 2020 2.740 3.020 2.710 2.930 443,753 +0.23(+8.52%)
Dec 08, 2020 2.800 2.800 2.680 2.700 696,986 -0.04(-1.46%)
Dec 07, 2020 2.980 2.980 2.720 2.740 277,946 -0.24(-8.05%)
Dec 04, 2020 2.960 2.980 2.910 2.980 167,200 +0.04(+1.36%)
Dec 03, 2020 2.930 2.980 2.850 2.940 261,233 +0.05(+1.73%)
Dec 02, 2020 2.840 2.930 2.760 2.890 151,119 +0.06(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.