Indicators

Clever Leaves Holdings Inc (NQ: CLVR )

3.000 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.150	2.240	2.060	2.095	3,970	-0.10(-4.36%)
Dec 28, 2023	2.100	2.270	2.020	2.190	19,180	+0.00(+0.00%)
Dec 27, 2023	2.180	2.200	2.117	2.190	6,373	+0.02(+0.92%)
Dec 26, 2023	2.180	2.181	2.050	2.170	4,448	-0.02(-0.91%)
Dec 22, 2023	2.010	2.400	1.988	2.190	24,308	+0.18(+8.96%)
Dec 21, 2023	2.070	2.070	1.850	2.010	22,750	+0.00(+0.00%)
Dec 20, 2023	2.260	2.290	2.000	2.010	22,170	-0.25(-11.06%)
Dec 19, 2023	2.360	2.490	2.194	2.260	13,371	-0.15(-6.22%)
Dec 18, 2023	2.310	2.410	2.310	2.410	5,314	+0.06(+2.55%)
Dec 15, 2023	2.300	2.570	2.300	2.350	23,641	+0.02(+0.86%)
Dec 14, 2023	1.860	2.540	1.855	2.330	45,891	+0.46(+24.60%)
Dec 13, 2023	2.010	2.045	1.870	1.870	31,605	-0.14(-6.90%)
Dec 12, 2023	2.095	2.095	2.009	2.009	4,361	-0.16(-7.31%)
Dec 11, 2023	2.040	2.167	2.040	2.167	2,274	+0.02(+0.80%)
Dec 08, 2023	2.010	2.200	2.010	2.150	10,856	+0.11(+5.39%)
Dec 07, 2023	2.270	2.270	2.005	2.040	10,494	-0.20(-8.93%)
Dec 06, 2023	2.410	2.430	2.200	2.240	8,122	-0.13(-5.49%)
Dec 05, 2023	2.250	2.382	2.190	2.370	8,724	+0.10(+4.41%)
Dec 04, 2023	2.160	2.370	2.160	2.270	35,279	+0.04(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.