Indicators

Lumos Pharma Inc (NQ: LUMO )

2.500 -0.070 (-2.72%)

Streaming Delayed Price Updated: 11:31 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.160	3.184	3.060	3.180	18,856	+0.02(+0.63%)
Dec 28, 2023	3.050	3.160	3.050	3.160	9,812	+0.06(+1.94%)
Dec 27, 2023	3.040	3.100	3.040	3.100	5,094	+0.06(+1.97%)
Dec 26, 2023	3.030	3.100	2.991	3.040	15,951	+0.00(+0.00%)
Dec 22, 2023	2.960	3.050	2.960	3.040	10,785	-0.01(-0.32%)
Dec 21, 2023	2.990	3.050	2.950	3.050	2,733	+0.04(+1.33%)
Dec 20, 2023	3.000	3.090	2.940	3.010	22,269	-0.04(-1.31%)
Dec 19, 2023	3.030	3.100	3.010	3.050	26,408	+0.00(+0.00%)
Dec 18, 2023	2.800	3.100	2.800	3.050	43,127	+0.20(+7.02%)
Dec 15, 2023	2.750	2.900	2.740	2.850	33,222	+0.00(+0.00%)
Dec 14, 2023	2.760	2.950	2.760	2.850	32,243	+0.04(+1.42%)
Dec 13, 2023	2.830	2.930	2.790	2.810	30,962	-0.05(-1.75%)
Dec 12, 2023	2.960	2.990	2.850	2.860	27,228	-0.06(-2.05%)
Dec 11, 2023	2.910	2.950	2.865	2.920	13,738	+0.05(+1.74%)
Dec 08, 2023	2.850	3.030	2.850	2.870	18,862	-0.04(-1.37%)
Dec 07, 2023	3.130	3.130	2.800	2.910	48,991	-0.15(-4.90%)
Dec 06, 2023	3.100	3.170	3.021	3.060	43,200	-0.09(-2.86%)
Dec 05, 2023	3.010	3.150	3.010	3.150	29,062	+0.05(+1.61%)
Dec 04, 2023	2.960	3.110	2.960	3.100	32,210	+0.06(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.