Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lumos Pharma Inc (NQ: LUMO )

2.490 -0.080 (-3.11%)
Streaming Delayed Price Updated: 2:38 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 7.020 7.170 6.850 6.942 28,390 +0.02(+0.34%)
Dec 30, 2021 6.950 7.110 6.800 6.919 80,166 -0.10(-1.44%)
Dec 29, 2021 6.970 7.220 6.800 7.020 54,330 -0.02(-0.30%)
Dec 28, 2021 7.200 7.200 6.990 7.041 37,922 -0.11(-1.52%)
Dec 27, 2021 7.370 7.400 7.000 7.150 53,363 -0.22(-2.93%)
Dec 23, 2021 7.490 7.560 7.220 7.366 27,649 -0.03(-0.46%)
Dec 22, 2021 7.640 7.750 7.300 7.400 60,120 -0.09(-1.16%)
Dec 21, 2021 7.300 7.920 7.060 7.487 60,558 +0.36(+5.01%)
Dec 20, 2021 7.400 7.400 7.040 7.130 31,761 -0.05(-0.72%)
Dec 17, 2021 7.050 7.480 7.030 7.181 38,223 -0.03(-0.48%)
Dec 16, 2021 7.320 7.582 7.030 7.216 28,244 -0.11(-1.56%)
Dec 15, 2021 7.310 7.500 7.030 7.330 398,692 -0.10(-1.35%)
Dec 14, 2021 7.430 7.790 7.170 7.430 51,355 -0.19(-2.44%)
Dec 13, 2021 7.820 7.980 7.420 7.616 49,124 -0.15(-1.99%)
Dec 10, 2021 7.180 7.880 6.965 7.770 142,492 +0.44(+5.99%)
Dec 09, 2021 7.290 7.490 7.130 7.331 11,141 +0.07(+0.98%)
Dec 08, 2021 7.150 7.500 6.850 7.260 32,555 +0.30(+4.31%)
Dec 07, 2021 6.860 7.350 6.860 6.960 39,107 +0.11(+1.59%)
Dec 06, 2021 7.170 7.170 6.800 6.851 31,888 -0.30(-4.18%)
Dec 03, 2021 7.360 7.435 7.110 7.150 22,074 -0.19(-2.52%)
Dec 02, 2021 7.540 7.635 7.260 7.335 40,579 -0.29(-3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.