Indicators

Arotech Corp (NQ: ARTX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		3.550	3.550	3.550	0	-0.05(-1.39%)
Dec 28, 2017	3.600	3.690	3.500	3.600	175,344	+0.00(+0.00%)
Dec 27, 2017	3.500	3.650	3.500	3.600	145,213	+0.10(+2.86%)
Dec 26, 2017	3.600	3.650	3.500	3.500	221,947	-0.15(-4.11%)
Dec 22, 2017	3.700	3.700	3.600	3.650	192,634	+0.00(+0.00%)
Dec 21, 2017	3.600	3.700	3.600	3.650	184,752	+0.05(+1.39%)
Dec 20, 2017	3.600	3.650	3.600	3.600	159,385	+0.00(+0.00%)
Dec 19, 2017	3.550	3.700	3.550	3.600	129,549	-0.05(-1.37%)
Dec 18, 2017	3.700	3.750	3.600	3.650	184,127	-0.05(-1.35%)
Dec 15, 2017	3.550	3.750	3.550	3.700	122,661	+0.10(+2.78%)
Dec 14, 2017	3.650	3.731	3.600	3.600	118,822	-0.05(-1.37%)
Dec 13, 2017	3.650	3.700	3.600	3.650	87,157	+0.00(+0.00%)
Dec 12, 2017	3.700	3.750	3.650	3.650	97,172	-0.05(-1.35%)
Dec 11, 2017	3.700	3.764	3.675	3.700	143,570	+0.05(+1.37%)
Dec 08, 2017	3.600	3.700	3.500	3.650	230,199	+0.00(+0.00%)
Dec 07, 2017	3.650	3.700	3.650	3.650	128,473	-0.05(-1.35%)
Dec 06, 2017	3.750	3.800	3.650	3.700	91,530	-0.05(-1.33%)
Dec 05, 2017	3.750	3.786	3.695	3.750	134,173	+0.00(+0.00%)
Dec 04, 2017	3.800	3.810	3.722	3.750	161,722	-0.10(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.