Indicators

Arotech Corp (NQ: ARTX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	1.140	1.200	1.110	1.200	46,395	+0.06(+5.26%)
Dec 29, 2011	1.160	1.180	1.110	1.140	26,271	-0.02(-1.72%)
Dec 28, 2011	1.180	1.180	1.130	1.160	37,362	-0.03(-2.52%)
Dec 27, 2011	1.180	1.230	1.180	1.190	17,005	-0.01(-0.83%)
Dec 23, 2011	1.190	1.250	1.180	1.200	16,084	+0.03(+2.56%)
Dec 21, 2011	1.250	1.300	1.170	1.170	85,849	-0.05(-4.10%)
Dec 20, 2011	1.210	1.250	1.190	1.220	21,692	-0.02(-1.61%)
Dec 19, 2011	1.210	1.240	1.200	1.240	5,371	+0.04(+3.33%)
Dec 16, 2011	1.190	1.250	1.160	1.200	10,039	+0.00(+0.00%)
Dec 15, 2011	1.170	1.240	1.170	1.200	7,466	+0.05(+4.35%)
Dec 14, 2011	1.160	1.200	1.150	1.150	12,962	-0.02(-1.71%)
Dec 13, 2011	1.260	1.280	1.170	1.170	31,803	-0.09(-7.51%)
Dec 12, 2011	1.230	1.330	1.200	1.265	51,579	+0.04(+3.69%)
Dec 09, 2011	1.230	1.250	1.200	1.220	9,600	+0.03(+2.52%)
Dec 08, 2011	1.230	1.230	1.190	1.190	5,272	-0.03(-2.46%)
Dec 07, 2011	1.220	1.259	1.170	1.220	31,038	+0.00(+0.00%)
Dec 06, 2011	1.220	1.260	1.200	1.220	31,184	-0.02(-1.61%)
Dec 05, 2011	1.300	1.300	1.210	1.240	20,985	-0.05(-3.88%)
Dec 02, 2011	1.250	1.300	1.230	1.290	15,348	+0.01(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.