Indicators

Arotech Corp (NQ: ARTX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	1.980	2.150	1.940	2.110	75,331	+0.11(+5.50%)
Dec 28, 2007	1.980	2.030	1.950	2.000	92,930	-0.03(-1.48%)
Dec 27, 2007	2.050	2.050	2.000	2.030	86,761	-0.05(-2.40%)
Dec 26, 2007	2.110	2.180	2.060	2.080	26,995	-0.03(-1.42%)
Dec 24, 2007	2.210	2.220	2.090	2.110	47,602	-0.13(-5.80%)
Dec 21, 2007	2.250	2.260	2.150	2.240	31,813	+0.04(+1.82%)
Dec 20, 2007	2.250	2.250	2.120	2.200	53,284	-0.05(-2.22%)
Dec 19, 2007	2.243	2.290	2.220	2.250	23,683	-0.03(-1.32%)
Dec 18, 2007	2.270	2.290	2.210	2.280	22,176	-0.02(-0.87%)
Dec 17, 2007	2.330	2.460	2.250	2.300	56,055	-0.06(-2.54%)
Dec 14, 2007	2.370	2.470	2.320	2.360	41,911	-0.04(-1.67%)
Dec 13, 2007	2.440	2.470	2.340	2.400	48,457	-0.11(-4.38%)
Dec 12, 2007	2.560	2.630	2.480	2.510	38,262	-0.04(-1.57%)
Dec 11, 2007	2.680	2.700	2.420	2.550	49,024	-0.10(-3.77%)
Dec 10, 2007	2.600	2.690	2.500	2.650	30,726	+0.02(+0.76%)
Dec 07, 2007	2.540	2.630	2.440	2.630	48,592	+0.12(+4.78%)
Dec 06, 2007	2.350	2.530	2.350	2.510	27,308	+0.03(+1.21%)
Dec 05, 2007	2.410	2.480	2.400	2.480	45,463	+0.04(+1.64%)
Dec 04, 2007	2.510	2.570	2.410	2.440	18,925	-0.10(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.