Indicators

Xtrackers California Municipal Bonds ETF (NQ: CA )

24.93 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		32.23	32.23	32.23	0	-0.21(-0.66%)
Dec 28, 2017	32.53	32.53	32.32	32.44	914,905	+0.00(+0.00%)
Dec 27, 2017	32.66	32.67	32.36	32.44	1,125,092	-0.15(-0.45%)
Dec 26, 2017	32.38	32.66	32.38	32.59	848,091	+0.13(+0.39%)
Dec 22, 2017	32.40	32.59	32.35	32.46	1,977,520	+0.01(+0.03%)
Dec 21, 2017	32.60	32.66	32.37	32.45	1,195,639	-0.04(-0.12%)
Dec 20, 2017	32.71	32.83	32.43	32.49	1,729,545	-0.10(-0.30%)
Dec 19, 2017	32.73	32.91	32.58	32.59	1,700,310	-0.09(-0.27%)
Dec 18, 2017	32.87	33.00	32.59	32.67	1,840,288	+0.03(+0.09%)
Dec 15, 2017	32.24	32.75	31.97	32.64	3,380,072	+0.50(+1.57%)
Dec 14, 2017	32.37	32.49	32.08	32.14	1,506,223	-0.16(-0.51%)
Dec 13, 2017	32.50	32.59	32.23	32.31	1,595,354	-0.13(-0.39%)
Dec 12, 2017	32.23	32.61	32.20	32.43	1,503,545	+0.15(+0.48%)
Dec 11, 2017	32.37	32.52	32.16	32.28	1,874,507	-0.15(-0.45%)
Dec 08, 2017	32.28	32.46	32.18	32.42	1,367,229	+0.30(+0.93%)
Dec 07, 2017	32.20	32.24	31.93	32.12	1,830,429	-0.13(-0.39%)
Dec 06, 2017	32.23	32.41	32.13	32.25	1,755,448	+0.08(+0.24%)
Dec 05, 2017	32.32	32.50	32.17	32.17	1,918,405	-0.06(-0.18%)
Dec 04, 2017	32.36	32.59	32.24	32.23	2,969,003	+0.09(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.