Indicators

Xtrackers California Municipal Bonds ETF (NQ: CA )

24.98 +0.05 (+0.20%)

Official Closing Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	17.84	18.04	17.74	18.00	4,170,424	+0.16(+0.87%)
Dec 28, 2012	17.79	18.00	17.79	17.84	3,598,833	-0.11(-0.64%)
Dec 27, 2012	18.10	18.19	17.75	17.96	5,186,631	-0.15(-0.81%)
Dec 26, 2012	18.35	18.35	18.04	18.10	2,328,179	-0.19(-1.03%)
Dec 24, 2012	18.29	18.37	18.17	18.29	1,604,246	+0.12(+0.68%)
Dec 21, 2012	18.34	18.41	18.05	18.17	10,412,976	-0.37(-1.99%)
Dec 20, 2012	18.33	18.55	18.28	18.54	6,540,633	+0.16(+0.89%)
Dec 19, 2012	18.42	18.54	18.28	18.37	7,769,678	+0.03(+0.18%)
Dec 18, 2012	18.11	18.49	18.02	18.34	8,879,234	+0.32(+1.79%)
Dec 17, 2012	17.91	18.12	17.84	18.02	7,213,267	+0.12(+0.66%)
Dec 14, 2012	17.87	17.97	17.84	17.90	5,283,750	-0.04(-0.23%)
Dec 13, 2012	18.03	18.27	17.81	17.94	8,642,627	+0.05(+0.27%)
Dec 12, 2012	18.22	18.24	17.83	17.89	5,195,625	-0.20(-1.09%)
Dec 11, 2012	18.26	18.26	18.06	18.09	4,638,882	-0.01(-0.05%)
Dec 10, 2012	17.96	18.12	17.83	18.10	3,425,518	+0.06(+0.34%)
Dec 07, 2012	18.13	18.13	17.92	18.04	3,084,740	-0.02(-0.11%)
Dec 06, 2012	17.98	18.12	17.90	18.06	3,503,980	+0.07(+0.36%)
Dec 05, 2012	18.24	18.28	17.92	17.99	5,092,053	-0.27(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.