Indicators

Xtrackers California Municipal Bonds ETF (NQ: CA )

24.98 +0.05 (+0.20%)

Official Closing Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	17.57	17.78	17.50	17.53	1,394,208	-0.10(-0.57%)
Dec 28, 2006	17.71	17.77	17.51	17.63	2,045,244	-0.13(-0.74%)
Dec 27, 2006	17.82	18.07	17.67	17.76	1,874,408	-0.06(-0.35%)
Dec 26, 2006	17.57	17.88	17.57	17.82	1,639,994	+0.23(+1.32%)
Dec 22, 2006	17.60	17.74	17.44	17.59	1,571,505	-0.06(-0.35%)
Dec 21, 2006	17.57	17.78	17.44	17.65	6,226,190	+0.10(+0.57%)
Dec 20, 2006	17.56	17.73	17.48	17.55	1,960,214	-0.02(-0.09%)
Dec 19, 2006	17.43	17.65	17.37	17.57	1,549,537	+0.14(+0.80%)
Dec 18, 2006	17.63	17.67	17.39	17.43	1,936,178	-0.22(-1.23%)
Dec 15, 2006	17.76	17.80	17.57	17.64	2,600,007	+0.02(+0.09%)
Dec 14, 2006	17.22	17.66	17.19	17.63	3,321,341	+0.36(+2.06%)
Dec 13, 2006	17.22	17.37	17.20	17.27	1,964,607	+0.10(+0.59%)
Dec 12, 2006	17.30	17.36	17.16	17.17	2,321,527	-0.19(-1.07%)
Dec 11, 2006	17.30	17.50	17.28	17.36	1,619,706	+0.06(+0.36%)
Dec 08, 2006	17.26	17.37	17.18	17.30	1,470,322	+0.04(+0.22%)
Dec 07, 2006	17.47	17.48	17.24	17.26	1,842,877	-0.22(-1.28%)
Dec 06, 2006	17.55	17.58	17.43	17.48	4,526,235	-0.09(-0.49%)
Dec 05, 2006	17.06	17.66	16.98	17.57	6,496,916	+0.59(+3.46%)
Dec 04, 2006	16.71	17.04	16.70	16.98	2,886,757	+0.34(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.