Indicators

Pathward Financial Inc (NQ: CASH )

53.84 -0.56 (-1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	2.238	2.896	2.098	2.518	111,340	+0.24(+10.43%)
Dec 30, 2008	2.314	2.314	2.235	2.280	13,454	+0.04(+1.87%)
Dec 29, 2008	2.238	2.238	2.238	2.238	3,935	+0.11(+4.99%)
Dec 26, 2008	2.126	2.132	2.126	2.132	1,190	-0.09(-4.13%)
Dec 22, 2008	2.213	2.224	2.168	2.224	2,044	-0.10(-4.24%)
Dec 19, 2008	2.448	2.448	2.322	2.322	1,919	-0.13(-5.14%)
Dec 18, 2008	2.512	2.518	2.445	2.448	13,014	+0.14(+6.06%)
Dec 17, 2008	2.518	2.518	2.308	2.308	37,610	-0.24(-9.34%)
Dec 16, 2008	2.521	3.427	2.521	2.546	75,170	-0.01(-0.57%)
Dec 15, 2008	2.560	2.560	2.560	2.560	357	+0.01(+0.57%)
Dec 12, 2008	2.518	2.798	2.518	2.546	25,271	+0.01(+0.55%)
Dec 11, 2008	2.515	2.736	2.265	2.532	46,850	+0.64(+34.07%)
Dec 10, 2008	1.888	1.888	1.888	1.888	650	-0.21(-10.00%)
Dec 09, 2008	2.112	2.126	2.098	2.098	6,551	-0.08(-3.85%)
Dec 08, 2008	2.224	2.235	2.098	2.182	4,825	-0.06(-2.50%)
Dec 05, 2008	2.098	2.302	2.098	2.238	2,770	+0.00(+0.00%)
Dec 04, 2008	2.487	2.736	2.115	2.238	30,801	-0.25(-10.01%)
Dec 03, 2008	2.532	2.730	2.487	2.487	30,025	+0.06(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.