Indicators

Pathward Financial Inc (NQ: CASH )

53.19 -0.65 (-1.21%)

Streaming Delayed Price Updated: 12:32 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	8.061	8.337	8.061	8.337	17,600	+0.22(+2.76%)
Dec 28, 2006	7.643	8.113	7.624	8.113	32,770	+0.56(+7.41%)
Dec 27, 2006	7.615	7.833	7.391	7.554	82,866	+0.00(+0.00%)
Dec 26, 2006	7.554	7.554	7.542	7.554	7,767	+0.06(+0.77%)
Dec 22, 2006	7.496	7.496	7.496	7.496	714	-0.03(-0.43%)
Dec 21, 2006	7.467	7.528	7.467	7.528	13,582	+0.01(+0.19%)
Dec 20, 2006	7.439	7.554	7.425	7.514	6,123	-0.05(-0.63%)
Dec 19, 2006	7.573	7.576	7.327	7.562	5,004	+0.05(+0.71%)
Dec 18, 2006	7.590	7.833	7.447	7.509	33,567	+0.03(+0.34%)
Dec 15, 2006	7.540	7.540	7.484	7.484	10,122	-0.05(-0.71%)
Dec 14, 2006	7.447	7.537	7.447	7.537	2,144	+0.05(+0.71%)
Dec 13, 2006	7.489	7.489	7.484	7.484	17,804	-0.04(-0.52%)
Dec 12, 2006	7.593	7.593	7.523	7.523	714	+0.01(+0.11%)
Dec 11, 2006	7.514	7.514	7.514	7.514	357	+0.10(+1.36%)
Dec 08, 2006	7.414	7.414	7.414	7.414	0	+0.00(+0.00%)
Dec 07, 2006	7.274	7.540	7.274	7.414	9,822	-0.04(-0.56%)
Dec 06, 2006	7.453	7.456	7.453	7.456	1,429	+0.00(+0.00%)
Dec 05, 2006	7.465	7.465	7.386	7.456	3,931	+0.00(+0.00%)
Dec 04, 2006	7.492	7.492	7.456	7.456	5,415	-0.10(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.