Indicators

Olympic Steel Inc (NQ: ZEUS )

50.06 -0.15 (-0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		20.52	20.52	20.52	0	-0.20(-0.97%)
Dec 28, 2017	20.91	20.91	20.52	20.72	60,090	-0.12(-0.60%)
Dec 27, 2017	21.23	21.36	20.59	20.85	61,917	-0.35(-1.67%)
Dec 26, 2017	21.16	21.51	21.02	21.20	52,749	+0.05(+0.23%)
Dec 22, 2017	21.49	21.53	21.02	21.15	76,010	-0.35(-1.64%)
Dec 21, 2017	21.20	21.83	21.12	21.50	135,311	+0.32(+1.49%)
Dec 20, 2017	21.42	21.58	21.07	21.19	86,735	-0.01(-0.04%)
Dec 19, 2017	20.66	21.54	20.65	21.20	105,531	+0.54(+2.64%)
Dec 18, 2017	20.82	21.17	20.50	20.65	144,543	+0.16(+0.79%)
Dec 15, 2017	20.51	20.83	20.29	20.49	320,945	+0.05(+0.23%)
Dec 14, 2017	20.74	20.94	20.23	20.44	111,104	-0.29(-1.38%)
Dec 13, 2017	20.14	20.83	20.03	20.73	68,476	+0.64(+3.18%)
Dec 12, 2017	20.53	20.67	19.91	20.09	91,360	-0.43(-2.09%)
Dec 11, 2017	19.85	20.64	19.78	20.52	112,967	+0.75(+3.82%)
Dec 08, 2017	19.64	20.03	19.47	19.77	89,763	+0.26(+1.32%)
Dec 07, 2017	19.27	20.02	19.27	19.51	89,134	+0.24(+1.24%)
Dec 06, 2017	19.62	20.11	19.19	19.27	156,250	-0.35(-1.80%)
Dec 05, 2017	20.05	21.08	19.51	19.62	111,903	-0.42(-2.10%)
Dec 04, 2017	20.29	20.53	19.96	20.04	199,983	+0.23(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.