Indicators

LPL Financial Holdings Inc (NQ: LPLA )

215.52 -5.31 (-2.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		53.67	53.67	53.67	0	+0.25(+0.47%)
Dec 28, 2017	53.34	53.47	52.73	53.41	407,558	+0.08(+0.14%)
Dec 27, 2017	53.79	53.95	53.04	53.34	452,068	-0.31(-0.58%)
Dec 26, 2017	54.10	54.23	53.59	53.65	264,204	-0.54(-1.01%)
Dec 22, 2017	53.80	54.38	53.37	54.19	425,618	+0.66(+1.23%)
Dec 21, 2017	52.71	53.88	52.71	53.54	631,509	+0.98(+1.86%)
Dec 20, 2017	52.80	52.80	52.07	52.56	431,997	+0.21(+0.39%)
Dec 19, 2017	53.10	53.35	52.27	52.35	535,166	-0.51(-0.96%)
Dec 18, 2017	52.90	53.27	52.10	52.86	540,446	+0.31(+0.59%)
Dec 15, 2017	51.62	52.72	51.36	52.55	789,831	+0.99(+1.91%)
Dec 14, 2017	52.33	53.00	51.33	51.56	842,467	-0.70(-1.35%)
Dec 13, 2017	52.60	53.12	52.13	52.27	1,144,300	-0.53(-1.00%)
Dec 12, 2017	51.91	53.08	51.76	52.79	686,575	+1.12(+2.16%)
Dec 11, 2017	51.90	51.96	51.51	51.68	490,876	-0.27(-0.52%)
Dec 08, 2017	50.95	51.97	50.30	51.95	486,405	+1.25(+2.46%)
Dec 07, 2017	50.03	51.36	49.79	50.70	566,474	+0.48(+0.95%)
Dec 06, 2017	50.38	50.44	50.38	50.22	637,254	-0.40(-0.80%)
Dec 05, 2017	51.42	51.56	50.47	50.62	466,738	-0.75(-1.46%)
Dec 04, 2017	50.41	52.02	50.41	51.38	1,351,190	+1.65(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.