Skip to main content

LPL Financial Holdings Inc (NQ: LPLA )

277.17 -1.99 (-0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 53.75 53.75 53.75 0 +0.25(+0.47%)
Dec 28, 2017 53.42 53.55 52.81 53.49 406,952 +0.08(+0.14%)
Dec 27, 2017 53.87 54.03 53.12 53.42 451,396 -0.31(-0.58%)
Dec 26, 2017 54.18 54.31 53.67 53.73 263,811 -0.55(-1.01%)
Dec 22, 2017 53.88 54.46 53.45 54.27 424,985 +0.66(+1.23%)
Dec 21, 2017 52.79 53.96 52.79 53.62 630,570 +0.98(+1.86%)
Dec 20, 2017 52.88 52.88 52.15 52.64 431,355 +0.21(+0.39%)
Dec 19, 2017 53.18 53.43 52.35 52.43 534,370 -0.51(-0.96%)
Dec 18, 2017 52.98 53.35 52.18 52.94 539,642 +0.31(+0.59%)
Dec 15, 2017 51.70 52.80 51.43 52.63 788,656 +0.99(+1.91%)
Dec 14, 2017 52.40 53.08 51.41 51.64 841,214 -0.71(-1.35%)
Dec 13, 2017 52.68 53.20 52.21 52.35 1,142,598 -0.53(-1.00%)
Dec 12, 2017 51.99 53.16 51.84 52.87 685,554 +1.12(+2.16%)
Dec 11, 2017 51.98 52.04 51.58 51.75 490,146 -0.27(-0.52%)
Dec 08, 2017 51.03 52.05 50.37 52.03 485,682 +1.25(+2.46%)
Dec 07, 2017 50.11 51.43 49.86 50.78 565,632 +0.48(+0.95%)
Dec 06, 2017 50.46 50.52 50.46 50.30 636,306 -0.40(-0.80%)
Dec 05, 2017 51.50 51.64 50.55 50.70 466,044 -0.75(-1.46%)
Dec 04, 2017 50.48 52.10 50.48 51.45 1,349,181 +1.66(+3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.