Indicators

LPL Financial Holdings Inc (NQ: LPLA )

277.17 -1.99 (-0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		53.75	53.75	53.75	0	+0.25(+0.47%)
Dec 28, 2017	53.42	53.55	52.81	53.49	406,952	+0.08(+0.14%)
Dec 27, 2017	53.87	54.03	53.12	53.42	451,396	-0.31(-0.58%)
Dec 26, 2017	54.18	54.31	53.67	53.73	263,811	-0.55(-1.01%)
Dec 22, 2017	53.88	54.46	53.45	54.27	424,985	+0.66(+1.23%)
Dec 21, 2017	52.79	53.96	52.79	53.62	630,570	+0.98(+1.86%)
Dec 20, 2017	52.88	52.88	52.15	52.64	431,355	+0.21(+0.39%)
Dec 19, 2017	53.18	53.43	52.35	52.43	534,370	-0.51(-0.96%)
Dec 18, 2017	52.98	53.35	52.18	52.94	539,642	+0.31(+0.59%)
Dec 15, 2017	51.70	52.80	51.43	52.63	788,656	+0.99(+1.91%)
Dec 14, 2017	52.40	53.08	51.41	51.64	841,214	-0.71(-1.35%)
Dec 13, 2017	52.68	53.20	52.21	52.35	1,142,598	-0.53(-1.00%)
Dec 12, 2017	51.99	53.16	51.84	52.87	685,554	+1.12(+2.16%)
Dec 11, 2017	51.98	52.04	51.58	51.75	490,146	-0.27(-0.52%)
Dec 08, 2017	51.03	52.05	50.37	52.03	485,682	+1.25(+2.46%)
Dec 07, 2017	50.11	51.43	49.86	50.78	565,632	+0.48(+0.95%)
Dec 06, 2017	50.46	50.52	50.46	50.30	636,306	-0.40(-0.80%)
Dec 05, 2017	51.50	51.64	50.55	50.70	466,044	-0.75(-1.46%)
Dec 04, 2017	50.48	52.10	50.48	51.45	1,349,181	+1.66(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.