Indicators

Infinity Property and Casualty Corporation - Common Stock (NQ: IPCC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	51.10	51.74	50.73	51.51	55,924	+0.50(+0.99%)
Dec 28, 2012	50.72	52.00	50.72	51.00	31,606	+0.15(+0.30%)
Dec 27, 2012	51.40	51.42	49.93	50.85	21,715	-0.55(-1.07%)
Dec 26, 2012	51.06	52.55	50.97	51.40	37,365	+0.64(+1.26%)
Dec 24, 2012	50.72	52.08	50.58	50.76	12,766	-0.56(-1.09%)
Dec 21, 2012	51.70	51.70	50.12	51.32	237,891	+0.12(+0.22%)
Dec 20, 2012	51.50	51.79	50.93	51.20	29,555	+0.08(+0.16%)
Dec 19, 2012	51.29	51.56	50.96	51.13	16,390	+0.10(+0.19%)
Dec 18, 2012	50.51	51.13	50.35	51.03	35,860	+0.74(+1.48%)
Dec 17, 2012	48.40	50.50	48.40	50.28	29,489	+1.98(+4.09%)
Dec 14, 2012	48.50	48.76	47.77	48.31	31,283	-0.44(-0.91%)
Dec 13, 2012	47.72	48.78	47.72	48.75	13,301	+0.79(+1.64%)
Dec 12, 2012	49.50	49.96	47.88	47.96	32,463	-1.61(-3.25%)
Dec 11, 2012	49.05	50.13	49.01	49.58	40,035	+0.92(+1.89%)
Dec 10, 2012	48.89	49.28	48.22	48.65	21,743	-0.04(-0.07%)
Dec 07, 2012	49.40	49.40	48.37	48.69	14,259	-0.38(-0.78%)
Dec 06, 2012	49.16	49.89	48.73	49.07	36,375	-0.03(-0.05%)
Dec 05, 2012	47.98	49.33	47.76	49.10	22,362	+1.42(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.