Indicators

Infinity Property and Casualty Corporation - Common Stock (NQ: IPCC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	50.13	50.32	49.26	49.44	50,700	-0.69(-1.37%)
Dec 29, 2011	50.08	50.48	49.97	50.13	15,109	+0.30(+0.59%)
Dec 28, 2011	50.46	50.51	49.69	49.84	14,916	-0.62(-1.23%)
Dec 27, 2011	50.09	50.88	50.09	50.46	10,983	+0.35(+0.70%)
Dec 23, 2011	50.04	50.39	48.10	50.11	10,820	+0.66(+1.34%)
Dec 21, 2011	47.96	49.70	47.73	49.44	30,337	+1.25(+2.60%)
Dec 20, 2011	47.97	48.51	47.80	48.19	56,814	+1.19(+2.54%)
Dec 19, 2011	48.70	49.46	46.91	47.00	71,004	-1.31(-2.71%)
Dec 16, 2011	49.42	49.46	47.50	48.30	206,554	-0.69(-1.41%)
Dec 15, 2011	48.43	49.05	48.15	48.99	25,780	+1.12(+2.33%)
Dec 14, 2011	47.68	48.71	47.68	47.88	36,801	-0.24(-0.49%)
Dec 13, 2011	48.49	48.97	47.73	48.11	41,236	+0.02(+0.04%)
Dec 12, 2011	48.67	48.67	47.59	48.09	44,266	-1.13(-2.30%)
Dec 09, 2011	48.39	49.62	48.22	49.23	46,553	+1.17(+2.43%)
Dec 08, 2011	49.55	49.55	48.00	48.06	32,780	-1.94(-3.89%)
Dec 07, 2011	49.45	50.11	48.90	50.00	23,282	+0.32(+0.65%)
Dec 06, 2011	49.31	50.10	49.16	49.68	22,149	+0.30(+0.60%)
Dec 05, 2011	49.34	49.82	48.84	49.38	37,945	+0.68(+1.40%)
Dec 02, 2011	49.44	50.11	48.56	48.70	16,425	-0.34(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.